-
Transaction in own shares
来源: Nasdaq GlobeNewswire / 15 8月 2024 01:05:02 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
15 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 14 August 2024 it had purchased a total of 127,648 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 66,175 41,947 13,992 5,534 Highest price paid (per ordinary share) £4.8920 £4.8460 £4.8460 £4.8460 Lowest price paid (per ordinary share) £4.7620 £4.7620 £4.7620 £4.7620 Volume weighted average price paid (per ordinary share) £4.7874 £4.7865 £4.7865 £4.7872 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,455,303 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,455,303
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 89 4.892 XLON 14/08/2024 08:01:51 00416471089TRLO1.1.1 33 4.862 XLON 14/08/2024 08:04:12 00416471524TRLO1.1.1 56 4.864 XLON 14/08/2024 08:04:12 00416471525TRLO1.1.1 13 4.856 XLON 14/08/2024 08:06:18 00416471966TRLO1.1.1 76 4.856 XLON 14/08/2024 08:06:18 00416471965TRLO1.1.1 51 4.852 XLON 14/08/2024 08:07:05 00416472110TRLO1.1.1 38 4.852 XLON 14/08/2024 08:07:07 00416472117TRLO1.1.1 42 4.852 XLON 14/08/2024 08:07:07 00416472118TRLO1.1.1 46 4.852 XLON 14/08/2024 08:07:08 00416472121TRLO1.1.1 4 4.812 AQXE 14/08/2024 08:08:26 00416472324TRLO1.1.1 57 4.812 XLON 14/08/2024 08:08:26 00416472323TRLO1.1.1 3 4.814 AQXE 14/08/2024 08:08:26 00416472321TRLO1.1.1 3 4.814 AQXE 14/08/2024 08:08:26 00416472322TRLO1.1.1 22 4.816 BATE 14/08/2024 08:09:43 00416472553TRLO1.1.1 150 4.816 BATE 14/08/2024 08:09:43 00416472554TRLO1.1.1 95 4.816 BATE 14/08/2024 08:10:31 00416472659TRLO1.1.1 24 4.816 BATE 14/08/2024 08:10:31 00416472660TRLO1.1.1 178 4.818 XLON 14/08/2024 08:10:31 00416472661TRLO1.1.1 8 4.814 CHIX 14/08/2024 08:10:31 00416472662TRLO1.1.1 9 4.814 CHIX 14/08/2024 08:10:31 00416472663TRLO1.1.1 76 4.814 CHIX 14/08/2024 08:10:31 00416472664TRLO1.1.1 8 4.814 CHIX 14/08/2024 08:10:31 00416472666TRLO1.1.1 10 4.814 CHIX 14/08/2024 08:10:31 00416472665TRLO1.1.1 36 4.812 BATE 14/08/2024 08:10:31 00416472667TRLO1.1.1 12 4.812 CHIX 14/08/2024 08:10:31 00416472668TRLO1.1.1 26 4.812 BATE 14/08/2024 08:10:32 00416472671TRLO1.1.1 32 4.812 BATE 14/08/2024 08:10:32 00416472673TRLO1.1.1 29 4.812 BATE 14/08/2024 08:10:32 00416472672TRLO1.1.1 4 4.814 AQXE 14/08/2024 08:10:32 00416472674TRLO1.1.1 3 4.814 AQXE 14/08/2024 08:10:35 00416472680TRLO1.1.1 30 4.814 AQXE 14/08/2024 08:10:35 00416472681TRLO1.1.1 178 4.816 XLON 14/08/2024 08:12:45 00416473067TRLO1.1.1 3 4.814 AQXE 14/08/2024 08:12:45 00416473068TRLO1.1.1 3 4.814 AQXE 14/08/2024 08:12:45 00416473069TRLO1.1.1 89 4.812 BATE 14/08/2024 08:12:47 00416473086TRLO1.1.1 4 4.812 AQXE 14/08/2024 08:12:47 00416473087TRLO1.1.1 9 4.808 CHIX 14/08/2024 08:12:57 00416473100TRLO1.1.1 8 4.808 CHIX 14/08/2024 08:12:57 00416473099TRLO1.1.1 10 4.808 CHIX 14/08/2024 08:13:07 00416473109TRLO1.1.1 4 4.812 AQXE 14/08/2024 08:13:15 00416473130TRLO1.1.1 26 4.810 BATE 14/08/2024 08:13:52 00416473319TRLO1.1.1 88 4.810 BATE 14/08/2024 08:13:52 00416473318TRLO1.1.1 3 4.812 AQXE 14/08/2024 08:13:52 00416473320TRLO1.1.1 29 4.810 BATE 14/08/2024 08:13:59 00416473338TRLO1.1.1 32 4.810 BATE 14/08/2024 08:13:59 00416473339TRLO1.1.1 46 4.808 XLON 14/08/2024 08:14:03 00416473347TRLO1.1.1 51 4.808 XLON 14/08/2024 08:14:06 00416473369TRLO1.1.1 30 4.812 AQXE 14/08/2024 08:14:12 00416473375TRLO1.1.1 57 4.808 XLON 14/08/2024 08:14:13 00416473377TRLO1.1.1 38 4.808 XLON 14/08/2024 08:14:13 00416473378TRLO1.1.1 42 4.808 XLON 14/08/2024 08:14:13 00416473379TRLO1.1.1 36 4.808 BATE 14/08/2024 08:14:15 00416473381TRLO1.1.1 76 4.802 CHIX 14/08/2024 08:14:17 00416473392TRLO1.1.1 24 4.808 BATE 14/08/2024 08:14:17 00416473393TRLO1.1.1 89 4.808 XLON 14/08/2024 08:14:36 00416473491TRLO1.1.1 3 4.812 AQXE 14/08/2024 08:16:30 00416473837TRLO1.1.1 90 4.808 BATE 14/08/2024 08:17:03 00416473926TRLO1.1.1 12 4.802 CHIX 14/08/2024 08:17:03 00416473927TRLO1.1.1 8 4.802 CHIX 14/08/2024 08:17:03 00416473928TRLO1.1.1 89 4.808 XLON 14/08/2024 08:17:03 00416473929TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:17:49 00416474081TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:18:06 00416474136TRLO1.1.1 89 4.802 XLON 14/08/2024 08:18:55 00416474286TRLO1.1.1 8 4.802 CHIX 14/08/2024 08:19:10 00416474309TRLO1.1.1 84 4.808 BATE 14/08/2024 08:19:29 00416474356TRLO1.1.1 9 4.804 CHIX 14/08/2024 08:19:31 00416474359TRLO1.1.1 10 4.804 CHIX 14/08/2024 08:19:31 00416474358TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:19:49 00416474404TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:20:02 00416474427TRLO1.1.1 26 4.808 BATE 14/08/2024 08:20:47 00416474564TRLO1.1.1 32 4.808 BATE 14/08/2024 08:20:54 00416474575TRLO1.1.1 89 4.798 XLON 14/08/2024 08:20:54 00416474576TRLO1.1.1 29 4.798 BATE 14/08/2024 08:21:03 00416474618TRLO1.1.1 46 4.798 XLON 14/08/2024 08:21:03 00416474619TRLO1.1.1 51 4.794 XLON 14/08/2024 08:21:10 00416474636TRLO1.1.1 42 4.800 XLON 14/08/2024 08:21:32 00416474709TRLO1.1.1 73 4.794 XLON 14/08/2024 08:21:33 00416474718TRLO1.1.1 57 4.794 XLON 14/08/2024 08:21:33 00416474717TRLO1.1.1 24 4.796 BATE 14/08/2024 08:21:33 00416474716TRLO1.1.1 36 4.796 BATE 14/08/2024 08:21:34 00416474719TRLO1.1.1 76 4.796 CHIX 14/08/2024 08:21:36 00416474730TRLO1.1.1 3 4.796 AQXE 14/08/2024 08:22:03 00416474765TRLO1.1.1 8 4.796 CHIX 14/08/2024 08:22:03 00416474767TRLO1.1.1 12 4.796 CHIX 14/08/2024 08:22:03 00416474768TRLO1.1.1 30 4.796 AQXE 14/08/2024 08:22:03 00416474766TRLO1.1.1 38 4.796 XLON 14/08/2024 08:22:03 00416474769TRLO1.1.1 94 4.796 BATE 14/08/2024 08:22:19 00416474785TRLO1.1.1 4 4.794 AQXE 14/08/2024 08:23:48 00416475310TRLO1.1.1 105 4.790 XLON 14/08/2024 08:23:53 00416475324TRLO1.1.1 8 4.796 CHIX 14/08/2024 08:26:06 00416475650TRLO1.1.1 10 4.796 CHIX 14/08/2024 08:26:06 00416475651TRLO1.1.1 9 4.796 CHIX 14/08/2024 08:26:06 00416475652TRLO1.1.1 57 4.798 XLON 14/08/2024 08:29:04 00416475969TRLO1.1.1 267 4.800 XLON 14/08/2024 08:29:08 00416475976TRLO1.1.1 51 4.800 XLON 14/08/2024 08:29:09 00416475977TRLO1.1.1 10 4.800 XLON 14/08/2024 08:29:09 00416475978TRLO1.1.1 36 4.800 XLON 14/08/2024 08:29:09 00416475979TRLO1.1.1 42 4.800 XLON 14/08/2024 08:29:10 00416475980TRLO1.1.1 30 4.800 AQXE 14/08/2024 08:29:11 00416475982TRLO1.1.1 38 4.800 XLON 14/08/2024 08:29:13 00416475983TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:29:15 00416475988TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:29:17 00416476025TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:29:17 00416476026TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:29:18 00416476027TRLO1.1.1 12 4.798 CHIX 14/08/2024 08:29:23 00416476035TRLO1.1.1 76 4.798 CHIX 14/08/2024 08:29:23 00416476036TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:29:44 00416476054TRLO1.1.1 3 4.798 AQXE 14/08/2024 08:31:19 00416476412TRLO1.1.1 178 4.798 XLON 14/08/2024 08:31:34 00416476453TRLO1.1.1 8 4.796 CHIX 14/08/2024 08:31:56 00416476540TRLO1.1.1 3 4.798 AQXE 14/08/2024 08:31:56 00416476539TRLO1.1.1 10 4.796 CHIX 14/08/2024 08:31:56 00416476543TRLO1.1.1 8 4.796 CHIX 14/08/2024 08:31:56 00416476542TRLO1.1.1 9 4.796 CHIX 14/08/2024 08:31:56 00416476541TRLO1.1.1 4 4.798 AQXE 14/08/2024 08:31:59 00416476551TRLO1.1.1 3 4.798 AQXE 14/08/2024 08:32:19 00416476583TRLO1.1.1 89 4.796 XLON 14/08/2024 08:32:55 00416476747TRLO1.1.1 26 4.794 BATE 14/08/2024 08:32:55 00416476748TRLO1.1.1 32 4.794 BATE 14/08/2024 08:32:55 00416476750TRLO1.1.1 89 4.794 BATE 14/08/2024 08:32:55 00416476749TRLO1.1.1 3 4.794 BATE 14/08/2024 08:32:55 00416476752TRLO1.1.1 29 4.794 BATE 14/08/2024 08:32:55 00416476753TRLO1.1.1 36 4.794 BATE 14/08/2024 08:32:55 00416476751TRLO1.1.1 21 4.794 BATE 14/08/2024 08:32:55 00416476754TRLO1.1.1 178 4.794 BATE 14/08/2024 08:32:55 00416476755TRLO1.1.1 46 4.792 XLON 14/08/2024 08:33:29 00416476850TRLO1.1.1 51 4.792 XLON 14/08/2024 08:33:29 00416476851TRLO1.1.1 38 4.800 XLON 14/08/2024 08:34:00 00416476985TRLO1.1.1 42 4.800 XLON 14/08/2024 08:34:07 00416477026TRLO1.1.1 57 4.800 XLON 14/08/2024 08:34:07 00416477028TRLO1.1.1 40 4.800 XLON 14/08/2024 08:35:04 00416477192TRLO1.1.1 138 4.800 XLON 14/08/2024 08:35:04 00416477193TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:35:11 00416477218TRLO1.1.1 32 4.800 AQXE 14/08/2024 08:35:14 00416477220TRLO1.1.1 76 4.800 CHIX 14/08/2024 08:35:14 00416477222TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:35:15 00416477224TRLO1.1.1 8 4.800 CHIX 14/08/2024 08:35:16 00416477227TRLO1.1.1 12 4.800 CHIX 14/08/2024 08:35:23 00416477233TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:35:30 00416477248TRLO1.1.1 8 4.800 CHIX 14/08/2024 08:35:33 00416477252TRLO1.1.1 9 4.800 CHIX 14/08/2024 08:35:57 00416477298TRLO1.1.1 10 4.800 CHIX 14/08/2024 08:36:07 00416477336TRLO1.1.1 26 4.800 BATE 14/08/2024 08:36:09 00416477338TRLO1.1.1 24 4.800 BATE 14/08/2024 08:36:13 00416477346TRLO1.1.1 36 4.800 BATE 14/08/2024 08:36:13 00416477348TRLO1.1.1 29 4.800 BATE 14/08/2024 08:36:15 00416477356TRLO1.1.1 32 4.800 BATE 14/08/2024 08:36:15 00416477361TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:36:23 00416477436TRLO1.1.1 267 4.800 BATE 14/08/2024 08:36:34 00416477450TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:36:44 00416477473TRLO1.1.1 89 4.800 XLON 14/08/2024 08:37:09 00416477553TRLO1.1.1 89 4.800 XLON 14/08/2024 08:37:09 00416477554TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:37:49 00416477878TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:38:09 00416477960TRLO1.1.1 46 4.800 XLON 14/08/2024 08:38:10 00416477963TRLO1.1.1 51 4.800 XLON 14/08/2024 08:38:11 00416477971TRLO1.1.1 12 4.802 CHIX 14/08/2024 08:38:15 00416477980TRLO1.1.1 24 4.800 BATE 14/08/2024 08:38:22 00416478029TRLO1.1.1 28 4.800 AQXE 14/08/2024 08:38:22 00416478030TRLO1.1.1 8 4.802 CHIX 14/08/2024 08:38:23 00416478043TRLO1.1.1 42 4.800 XLON 14/08/2024 08:38:24 00416478044TRLO1.1.1 32 4.800 BATE 14/08/2024 08:38:24 00416478045TRLO1.1.1 36 4.800 BATE 14/08/2024 08:38:25 00416478047TRLO1.1.1 22 4.800 XLON 14/08/2024 08:38:26 00416478051TRLO1.1.1 76 4.802 CHIX 14/08/2024 08:38:26 00416478050TRLO1.1.1 16 4.800 XLON 14/08/2024 08:38:26 00416478052TRLO1.1.1 26 4.800 BATE 14/08/2024 08:38:26 00416478053TRLO1.1.1 47 4.800 XLON 14/08/2024 08:38:29 00416478055TRLO1.1.1 8 4.800 XLON 14/08/2024 08:38:29 00416478056TRLO1.1.1 89 4.800 BATE 14/08/2024 08:38:32 00416478059TRLO1.1.1 29 4.800 BATE 14/08/2024 08:38:33 00416478064TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:39:08 00416478167TRLO1.1.1 178 4.800 XLON 14/08/2024 08:39:33 00416478332TRLO1.1.1 8 4.800 CHIX 14/08/2024 08:39:47 00416478404TRLO1.1.1 9 4.800 CHIX 14/08/2024 08:40:15 00416478536TRLO1.1.1 10 4.800 CHIX 14/08/2024 08:40:24 00416478546TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:40:44 00416478611TRLO1.1.1 89 4.800 BATE 14/08/2024 08:40:45 00416478613TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:41:10 00416478730TRLO1.1.1 89 4.800 XLON 14/08/2024 08:41:30 00416478776TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:41:46 00416478811TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:42:14 00416478980TRLO1.1.1 26 4.800 BATE 14/08/2024 08:42:21 00416478992TRLO1.1.1 89 4.800 BATE 14/08/2024 08:42:35 00416479046TRLO1.1.1 32 4.800 BATE 14/08/2024 08:42:35 00416479047TRLO1.1.1 29 4.800 BATE 14/08/2024 08:42:40 00416479079TRLO1.1.1 3 4.800 AQXE 14/08/2024 08:42:46 00416479102TRLO1.1.1 46 4.800 XLON 14/08/2024 08:42:49 00416479109TRLO1.1.1 51 4.800 XLON 14/08/2024 08:42:54 00416479131TRLO1.1.1 24 4.800 BATE 14/08/2024 08:43:01 00416479147TRLO1.1.1 8 4.800 CHIX 14/08/2024 08:43:03 00416479157TRLO1.1.1 12 4.800 CHIX 14/08/2024 08:43:06 00416479161TRLO1.1.1 30 4.800 AQXE 14/08/2024 08:43:07 00416479169TRLO1.1.1 36 4.800 BATE 14/08/2024 08:43:07 00416479170TRLO1.1.1 9 4.800 XLON 14/08/2024 08:43:07 00416479172TRLO1.1.1 33 4.800 XLON 14/08/2024 08:43:07 00416479171TRLO1.1.1 38 4.800 XLON 14/08/2024 08:43:07 00416479173TRLO1.1.1 76 4.800 CHIX 14/08/2024 08:43:10 00416479186TRLO1.1.1 59 4.800 XLON 14/08/2024 08:43:11 00416479190TRLO1.1.1 178 4.800 XLON 14/08/2024 08:43:26 00416479209TRLO1.1.1 8 4.800 CHIX 14/08/2024 08:44:01 00416479327TRLO1.1.1 83 4.798 BATE 14/08/2024 08:44:40 00416479462TRLO1.1.1 6 4.798 BATE 14/08/2024 08:44:40 00416479463TRLO1.1.1 24 4.798 XLON 14/08/2024 08:44:40 00416479465TRLO1.1.1 65 4.798 XLON 14/08/2024 08:44:40 00416479464TRLO1.1.1 10 4.800 CHIX 14/08/2024 08:44:47 00416479554TRLO1.1.1 4 4.800 AQXE 14/08/2024 08:45:07 00416479624TRLO1.1.1 9 4.800 CHIX 14/08/2024 08:45:11 00416479631TRLO1.1.1 68 4.800 XLON 14/08/2024 08:46:24 00416479982TRLO1.1.1 10 4.806 CHIX 14/08/2024 08:49:03 00416480639TRLO1.1.1 1 4.806 CHIX 14/08/2024 08:49:03 00416480641TRLO1.1.1 75 4.806 CHIX 14/08/2024 08:49:03 00416480640TRLO1.1.1 42 4.806 XLON 14/08/2024 08:49:04 00416480642TRLO1.1.1 12 4.806 CHIX 14/08/2024 08:49:04 00416480643TRLO1.1.1 4 4.806 AQXE 14/08/2024 08:49:05 00416480647TRLO1.1.1 3 4.806 AQXE 14/08/2024 08:49:05 00416480646TRLO1.1.1 38 4.808 XLON 14/08/2024 08:52:00 00416481179TRLO1.1.1 46 4.808 XLON 14/08/2024 08:52:00 00416481178TRLO1.1.1 10 4.808 XLON 14/08/2024 08:52:00 00416481181TRLO1.1.1 41 4.808 XLON 14/08/2024 08:52:00 00416481180TRLO1.1.1 57 4.808 XLON 14/08/2024 08:52:00 00416481182TRLO1.1.1 377 4.808 XLON 14/08/2024 08:52:00 00416481183TRLO1.1.1 7 4.808 CHIX 14/08/2024 08:52:00 00416481185TRLO1.1.1 9 4.808 CHIX 14/08/2024 08:52:00 00416481184TRLO1.1.1 8 4.808 CHIX 14/08/2024 08:52:00 00416481186TRLO1.1.1 65 4.806 BATE 14/08/2024 08:52:04 00416481258TRLO1.1.1 93 4.806 BATE 14/08/2024 08:52:04 00416481256TRLO1.1.1 109 4.806 BATE 14/08/2024 08:52:04 00416481257TRLO1.1.1 24 4.806 BATE 14/08/2024 08:52:04 00416481262TRLO1.1.1 36 4.806 BATE 14/08/2024 08:52:04 00416481259TRLO1.1.1 29 4.806 BATE 14/08/2024 08:52:04 00416481261TRLO1.1.1 32 4.806 BATE 14/08/2024 08:52:04 00416481260TRLO1.1.1 3 4.806 AQXE 14/08/2024 08:52:04 00416481265TRLO1.1.1 30 4.806 AQXE 14/08/2024 08:52:04 00416481264TRLO1.1.1 31 4.806 BATE 14/08/2024 08:52:04 00416481263TRLO1.1.1 3 4.806 AQXE 14/08/2024 08:52:04 00416481268TRLO1.1.1 4 4.806 AQXE 14/08/2024 08:52:04 00416481266TRLO1.1.1 4 4.806 AQXE 14/08/2024 08:52:04 00416481267TRLO1.1.1 3 4.806 AQXE 14/08/2024 08:52:04 00416481269TRLO1.1.1 12 4.804 CHIX 14/08/2024 08:52:26 00416481415TRLO1.1.1 42 4.806 XLON 14/08/2024 08:52:35 00416481435TRLO1.1.1 8 4.804 CHIX 14/08/2024 08:53:41 00416481727TRLO1.1.1 76 4.804 CHIX 14/08/2024 08:53:41 00416481726TRLO1.1.1 9 4.804 CHIX 14/08/2024 08:53:41 00416481729TRLO1.1.1 10 4.804 CHIX 14/08/2024 08:53:41 00416481730TRLO1.1.1 9 4.804 CHIX 14/08/2024 08:53:41 00416481728TRLO1.1.1 46 4.806 XLON 14/08/2024 08:53:43 00416481736TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:53:43 00416481738TRLO1.1.1 30 4.802 AQXE 14/08/2024 08:53:43 00416481737TRLO1.1.1 2 4.802 AQXE 14/08/2024 08:53:43 00416481739TRLO1.1.1 38 4.806 XLON 14/08/2024 08:53:54 00416481751TRLO1.1.1 24 4.804 BATE 14/08/2024 08:53:58 00416481752TRLO1.1.1 178 4.804 BATE 14/08/2024 08:53:58 00416481753TRLO1.1.1 21 4.804 BATE 14/08/2024 08:54:01 00416481759TRLO1.1.1 95 4.806 XLON 14/08/2024 08:54:11 00416481778TRLO1.1.1 172 4.806 XLON 14/08/2024 08:54:11 00416481779TRLO1.1.1 29 4.804 BATE 14/08/2024 08:54:14 00416481795TRLO1.1.1 4 4.802 AQXE 14/08/2024 08:54:16 00416481810TRLO1.1.1 1 4.802 AQXE 14/08/2024 08:54:16 00416481808TRLO1.1.1 4 4.802 AQXE 14/08/2024 08:54:16 00416481809TRLO1.1.1 51 4.804 XLON 14/08/2024 08:54:22 00416481874TRLO1.1.1 23 4.804 XLON 14/08/2024 08:54:24 00416481878TRLO1.1.1 6 4.804 XLON 14/08/2024 08:54:24 00416481879TRLO1.1.1 28 4.804 XLON 14/08/2024 08:54:24 00416481880TRLO1.1.1 32 4.804 BATE 14/08/2024 08:54:26 00416481884TRLO1.1.1 32 4.804 BATE 14/08/2024 08:54:27 00416481886TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:55:41 00416482198TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:55:41 00416482199TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:55:41 00416482200TRLO1.1.1 89 4.804 BATE 14/08/2024 08:55:47 00416482210TRLO1.1.1 26 4.804 BATE 14/08/2024 08:56:14 00416482303TRLO1.1.1 32 4.804 BATE 14/08/2024 08:56:30 00416482459TRLO1.1.1 85 4.804 XLON 14/08/2024 08:56:37 00416482479TRLO1.1.1 93 4.804 XLON 14/08/2024 08:56:37 00416482480TRLO1.1.1 29 4.804 BATE 14/08/2024 08:56:40 00416482484TRLO1.1.1 8 4.804 CHIX 14/08/2024 08:56:45 00416482506TRLO1.1.1 46 4.804 XLON 14/08/2024 08:56:50 00416482536TRLO1.1.1 1 4.804 XLON 14/08/2024 08:56:59 00416482605TRLO1.1.1 49 4.804 XLON 14/08/2024 08:56:59 00416482604TRLO1.1.1 1 4.804 XLON 14/08/2024 08:56:59 00416482606TRLO1.1.1 8 4.802 CHIX 14/08/2024 08:57:05 00416482656TRLO1.1.1 89 4.800 XLON 14/08/2024 08:57:07 00416482661TRLO1.1.1 12 4.800 CHIX 14/08/2024 08:57:19 00416482718TRLO1.1.1 30 4.802 AQXE 14/08/2024 08:57:20 00416482719TRLO1.1.1 38 4.800 XLON 14/08/2024 08:57:21 00416482723TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:57:24 00416482725TRLO1.1.1 9 4.802 CHIX 14/08/2024 08:57:58 00416482866TRLO1.1.1 10 4.802 CHIX 14/08/2024 08:57:58 00416482865TRLO1.1.1 76 4.802 CHIX 14/08/2024 08:57:58 00416482867TRLO1.1.1 4 4.802 AQXE 14/08/2024 08:57:58 00416482868TRLO1.1.1 4 4.802 AQXE 14/08/2024 08:58:15 00416482897TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:58:21 00416482913TRLO1.1.1 3 4.802 AQXE 14/08/2024 08:59:08 00416483247TRLO1.1.1 24 4.798 BATE 14/08/2024 08:59:42 00416483388TRLO1.1.1 89 4.798 BATE 14/08/2024 08:59:42 00416483389TRLO1.1.1 40 4.798 BATE 14/08/2024 08:59:42 00416483390TRLO1.1.1 42 4.800 XLON 14/08/2024 08:59:42 00416483391TRLO1.1.1 89 4.800 XLON 14/08/2024 08:59:42 00416483393TRLO1.1.1 57 4.800 XLON 14/08/2024 08:59:42 00416483392TRLO1.1.1 111 4.790 XLON 14/08/2024 09:00:39 00416483887TRLO1.1.1 23 4.790 XLON 14/08/2024 09:00:40 00416483888TRLO1.1.1 26 4.794 BATE 14/08/2024 09:00:50 00416484011TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:00:57 00416484042TRLO1.1.1 32 4.794 BATE 14/08/2024 09:01:07 00416484190TRLO1.1.1 29 4.794 BATE 14/08/2024 09:01:15 00416484261TRLO1.1.1 178 4.794 BATE 14/08/2024 09:01:44 00416484401TRLO1.1.1 24 4.794 BATE 14/08/2024 09:01:53 00416484430TRLO1.1.1 36 4.794 BATE 14/08/2024 09:01:59 00416484483TRLO1.1.1 12 4.796 CHIX 14/08/2024 09:02:45 00416484738TRLO1.1.1 9 4.796 CHIX 14/08/2024 09:02:45 00416484737TRLO1.1.1 8 4.796 CHIX 14/08/2024 09:02:46 00416484741TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:02:47 00416484744TRLO1.1.1 4 4.792 AQXE 14/08/2024 09:02:47 00416484747TRLO1.1.1 4 4.792 AQXE 14/08/2024 09:02:47 00416484745TRLO1.1.1 30 4.792 AQXE 14/08/2024 09:02:47 00416484746TRLO1.1.1 4 4.796 CHIX 14/08/2024 09:02:49 00416484754TRLO1.1.1 60 4.796 CHIX 14/08/2024 09:02:49 00416484753TRLO1.1.1 12 4.796 CHIX 14/08/2024 09:02:49 00416484755TRLO1.1.1 10 4.796 CHIX 14/08/2024 09:02:51 00416484766TRLO1.1.1 8 4.796 CHIX 14/08/2024 09:02:54 00416484767TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:03:32 00416484998TRLO1.1.1 51 4.790 XLON 14/08/2024 09:03:32 00416485000TRLO1.1.1 46 4.790 XLON 14/08/2024 09:03:32 00416484999TRLO1.1.1 133 4.790 XLON 14/08/2024 09:03:32 00416485001TRLO1.1.1 38 4.790 XLON 14/08/2024 09:03:32 00416485003TRLO1.1.1 42 4.790 XLON 14/08/2024 09:03:32 00416485002TRLO1.1.1 57 4.790 XLON 14/08/2024 09:03:32 00416485004TRLO1.1.1 178 4.794 BATE 14/08/2024 09:03:48 00416485069TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:04:27 00416485234TRLO1.1.1 8 4.794 BATE 14/08/2024 09:04:50 00416485316TRLO1.1.1 16 4.794 BATE 14/08/2024 09:04:50 00416485315TRLO1.1.1 178 4.786 XLON 14/08/2024 09:04:50 00416485317TRLO1.1.1 4 4.786 CHIX 14/08/2024 09:05:06 00416485545TRLO1.1.1 4 4.786 CHIX 14/08/2024 09:05:06 00416485546TRLO1.1.1 89 4.786 XLON 14/08/2024 09:05:06 00416485547TRLO1.1.1 4 4.788 AQXE 14/08/2024 09:05:16 00416485568TRLO1.1.1 32 4.784 BATE 14/08/2024 09:05:31 00416485672TRLO1.1.1 29 4.784 BATE 14/08/2024 09:05:56 00416485770TRLO1.1.1 89 4.784 BATE 14/08/2024 09:05:56 00416485771TRLO1.1.1 46 4.786 XLON 14/08/2024 09:05:56 00416485769TRLO1.1.1 9 4.786 CHIX 14/08/2024 09:05:57 00416485823TRLO1.1.1 51 4.786 XLON 14/08/2024 09:06:06 00416485933TRLO1.1.1 3 4.788 AQXE 14/08/2024 09:06:10 00416485955TRLO1.1.1 10 4.786 CHIX 14/08/2024 09:06:12 00416485959TRLO1.1.1 12 4.786 CHIX 14/08/2024 09:06:12 00416485960TRLO1.1.1 8 4.786 CHIX 14/08/2024 09:06:13 00416485963TRLO1.1.1 38 4.786 XLON 14/08/2024 09:06:23 00416486022TRLO1.1.1 30 4.788 AQXE 14/08/2024 09:06:24 00416486023TRLO1.1.1 38 4.786 XLON 14/08/2024 09:06:30 00416486031TRLO1.1.1 57 4.786 XLON 14/08/2024 09:06:35 00416486036TRLO1.1.1 76 4.786 CHIX 14/08/2024 09:06:36 00416486037TRLO1.1.1 4 4.788 AQXE 14/08/2024 09:06:42 00416486067TRLO1.1.1 89 4.786 XLON 14/08/2024 09:07:09 00416486216TRLO1.1.1 3 4.788 AQXE 14/08/2024 09:07:33 00416486418TRLO1.1.1 3 4.788 AQXE 14/08/2024 09:07:52 00416486459TRLO1.1.1 4 4.788 AQXE 14/08/2024 09:09:05 00416486827TRLO1.1.1 3 4.788 AQXE 14/08/2024 09:09:54 00416487098TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:11:48 00416487449TRLO1.1.1 46 4.790 XLON 14/08/2024 09:11:51 00416487470TRLO1.1.1 445 4.790 XLON 14/08/2024 09:11:51 00416487471TRLO1.1.1 57 4.790 XLON 14/08/2024 09:11:52 00416487472TRLO1.1.1 16 4.792 AQXE 14/08/2024 09:11:55 00416487477TRLO1.1.1 14 4.792 AQXE 14/08/2024 09:11:55 00416487478TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:11:57 00416487484TRLO1.1.1 4 4.792 AQXE 14/08/2024 09:11:57 00416487485TRLO1.1.1 9 4.790 CHIX 14/08/2024 09:12:03 00416487500TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:12:03 00416487502TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:12:03 00416487501TRLO1.1.1 10 4.790 CHIX 14/08/2024 09:12:03 00416487503TRLO1.1.1 12 4.790 CHIX 14/08/2024 09:12:03 00416487505TRLO1.1.1 46 4.790 XLON 14/08/2024 09:12:03 00416487506TRLO1.1.1 76 4.790 CHIX 14/08/2024 09:12:03 00416487504TRLO1.1.1 38 4.790 XLON 14/08/2024 09:12:03 00416487508TRLO1.1.1 51 4.790 XLON 14/08/2024 09:12:03 00416487507TRLO1.1.1 29 4.788 BATE 14/08/2024 09:12:03 00416487509TRLO1.1.1 32 4.788 BATE 14/08/2024 09:12:03 00416487510TRLO1.1.1 4 4.792 AQXE 14/08/2024 09:12:49 00416487660TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:13:41 00416487766TRLO1.1.1 9 4.790 CHIX 14/08/2024 09:14:30 00416487924TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:14:30 00416487925TRLO1.1.1 10 4.790 CHIX 14/08/2024 09:14:30 00416487926TRLO1.1.1 39 4.790 XLON 14/08/2024 09:14:36 00416487935TRLO1.1.1 178 4.790 XLON 14/08/2024 09:14:36 00416487934TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:14:51 00416488014TRLO1.1.1 4 4.792 AQXE 14/08/2024 09:14:59 00416488048TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:15:11 00416488080TRLO1.1.1 12 4.790 CHIX 14/08/2024 09:15:12 00416488083TRLO1.1.1 16 4.792 AQXE 14/08/2024 09:15:24 00416488129TRLO1.1.1 10 4.792 AQXE 14/08/2024 09:15:24 00416488130TRLO1.1.1 76 4.790 CHIX 14/08/2024 09:16:03 00416488261TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:16:05 00416488267TRLO1.1.1 4 4.792 AQXE 14/08/2024 09:16:32 00416488398TRLO1.1.1 28 4.788 BATE 14/08/2024 09:16:56 00416488463TRLO1.1.1 32 4.788 BATE 14/08/2024 09:16:56 00416488464TRLO1.1.1 40 4.788 BATE 14/08/2024 09:16:56 00416488462TRLO1.1.1 70 4.788 BATE 14/08/2024 09:16:56 00416488465TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:17:08 00416488532TRLO1.1.1 52 4.790 XLON 14/08/2024 09:17:09 00416488536TRLO1.1.1 42 4.790 XLON 14/08/2024 09:17:17 00416488559TRLO1.1.1 19 4.790 XLON 14/08/2024 09:17:17 00416488561TRLO1.1.1 51 4.790 XLON 14/08/2024 09:17:17 00416488560TRLO1.1.1 19 4.790 XLON 14/08/2024 09:17:17 00416488562TRLO1.1.1 178 4.790 XLON 14/08/2024 09:17:17 00416488563TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:17:32 00416488603TRLO1.1.1 3 4.792 AQXE 14/08/2024 09:18:16 00416488819TRLO1.1.1 9 4.790 CHIX 14/08/2024 09:19:06 00416489019TRLO1.1.1 7 4.790 CHIX 14/08/2024 09:19:06 00416489020TRLO1.1.1 4 4.792 AQXE 14/08/2024 09:19:10 00416489029TRLO1.1.1 48 4.788 BATE 14/08/2024 09:19:17 00416489053TRLO1.1.1 197 4.788 BATE 14/08/2024 09:19:17 00416489052TRLO1.1.1 3 4.790 CHIX 14/08/2024 09:19:17 00416489051TRLO1.1.1 29 4.788 BATE 14/08/2024 09:19:17 00416489056TRLO1.1.1 22 4.788 BATE 14/08/2024 09:19:17 00416489055TRLO1.1.1 89 4.788 BATE 14/08/2024 09:19:17 00416489054TRLO1.1.1 26 4.788 BATE 14/08/2024 09:19:17 00416489058TRLO1.1.1 28 4.788 BATE 14/08/2024 09:19:17 00416489059TRLO1.1.1 34 4.788 BATE 14/08/2024 09:19:17 00416489057TRLO1.1.1 22 4.788 BATE 14/08/2024 09:19:17 00416489062TRLO1.1.1 89 4.788 BATE 14/08/2024 09:19:17 00416489060TRLO1.1.1 36 4.788 BATE 14/08/2024 09:19:17 00416489063TRLO1.1.1 89 4.788 BATE 14/08/2024 09:19:17 00416489064TRLO1.1.1 28 4.790 AQXE 14/08/2024 09:19:19 00416489067TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:20:14 00416489235TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:20:22 00416489269TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:21:19 00416489447TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:21:46 00416489560TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:23:21 00416489824TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:24:04 00416489922TRLO1.1.1 36 4.790 AQXE 14/08/2024 09:24:20 00416489973TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:24:34 00416490014TRLO1.1.1 81 4.792 BATE 14/08/2024 09:27:27 00416490678TRLO1.1.1 275 4.792 BATE 14/08/2024 09:27:27 00416490679TRLO1.1.1 29 4.792 BATE 14/08/2024 09:27:29 00416490687TRLO1.1.1 39 4.792 BATE 14/08/2024 09:27:30 00416490688TRLO1.1.1 28 4.792 BATE 14/08/2024 09:27:30 00416490689TRLO1.1.1 64 4.792 BATE 14/08/2024 09:27:33 00416490691TRLO1.1.1 72 4.792 BATE 14/08/2024 09:27:39 00416490722TRLO1.1.1 31 4.790 BATE 14/08/2024 09:29:09 00416491098TRLO1.1.1 39 4.790 BATE 14/08/2024 09:29:09 00416491097TRLO1.1.1 1 4.790 XLON 14/08/2024 09:29:09 00416491102TRLO1.1.1 24 4.790 BATE 14/08/2024 09:29:09 00416491099TRLO1.1.1 83 4.790 XLON 14/08/2024 09:29:09 00416491101TRLO1.1.1 445 4.790 XLON 14/08/2024 09:29:09 00416491100TRLO1.1.1 102 4.790 XLON 14/08/2024 09:29:09 00416491104TRLO1.1.1 178 4.790 XLON 14/08/2024 09:29:09 00416491103TRLO1.1.1 18 4.790 XLON 14/08/2024 09:29:09 00416491107TRLO1.1.1 76 4.790 XLON 14/08/2024 09:29:09 00416491106TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:29:09 00416491109TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:29:09 00416491108TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:29:09 00416491112TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:29:09 00416491111TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:29:09 00416491110TRLO1.1.1 21 4.790 AQXE 14/08/2024 09:29:09 00416491113TRLO1.1.1 42 4.790 XLON 14/08/2024 09:29:09 00416491117TRLO1.1.1 42 4.790 XLON 14/08/2024 09:29:09 00416491116TRLO1.1.1 114 4.790 XLON 14/08/2024 09:29:09 00416491115TRLO1.1.1 74 4.790 XLON 14/08/2024 09:29:09 00416491114TRLO1.1.1 7 4.790 BATE 14/08/2024 09:29:09 00416491120TRLO1.1.1 9 4.790 AQXE 14/08/2024 09:29:09 00416491119TRLO1.1.1 29 4.790 XLON 14/08/2024 09:29:09 00416491118TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:29:09 00416491121TRLO1.1.1 9 4.790 CHIX 14/08/2024 09:29:09 00416491125TRLO1.1.1 10 4.790 CHIX 14/08/2024 09:29:09 00416491124TRLO1.1.1 13 4.790 CHIX 14/08/2024 09:29:09 00416491123TRLO1.1.1 152 4.790 CHIX 14/08/2024 09:29:09 00416491122TRLO1.1.1 16 4.790 CHIX 14/08/2024 09:29:09 00416491127TRLO1.1.1 14 4.790 CHIX 14/08/2024 09:29:09 00416491126TRLO1.1.1 70 4.790 CHIX 14/08/2024 09:29:09 00416491128TRLO1.1.1 7 4.790 CHIX 14/08/2024 09:29:09 00416491130TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:29:09 00416491129TRLO1.1.1 60 4.790 XLON 14/08/2024 09:29:09 00416491131TRLO1.1.1 47 4.790 XLON 14/08/2024 09:29:09 00416491134TRLO1.1.1 89 4.790 XLON 14/08/2024 09:29:09 00416491137TRLO1.1.1 59 4.790 XLON 14/08/2024 09:29:09 00416491132TRLO1.1.1 44 4.790 XLON 14/08/2024 09:29:09 00416491136TRLO1.1.1 89 4.790 XLON 14/08/2024 09:29:09 00416491135TRLO1.1.1 7 4.790 BATE 14/08/2024 09:29:15 00416491188TRLO1.1.1 18 4.792 CHIX 14/08/2024 09:33:26 00416492084TRLO1.1.1 30 4.792 XLON 14/08/2024 09:33:30 00416492090TRLO1.1.1 124 4.792 XLON 14/08/2024 09:33:30 00416492091TRLO1.1.1 96 4.792 XLON 14/08/2024 09:33:30 00416492089TRLO1.1.1 106 4.792 XLON 14/08/2024 09:33:30 00416492092TRLO1.1.1 20 4.792 CHIX 14/08/2024 09:33:32 00416492095TRLO1.1.1 8 4.792 CHIX 14/08/2024 09:33:33 00416492098TRLO1.1.1 13 4.792 CHIX 14/08/2024 09:34:00 00416492159TRLO1.1.1 40 4.792 XLON 14/08/2024 09:34:07 00416492193TRLO1.1.1 7 4.792 XLON 14/08/2024 09:34:20 00416492234TRLO1.1.1 7 4.792 XLON 14/08/2024 09:34:20 00416492235TRLO1.1.1 46 4.792 XLON 14/08/2024 09:34:20 00416492233TRLO1.1.1 12 4.792 XLON 14/08/2024 09:35:05 00416492441TRLO1.1.1 37 4.792 XLON 14/08/2024 09:35:05 00416492440TRLO1.1.1 38 4.792 XLON 14/08/2024 09:35:10 00416492460TRLO1.1.1 32 4.792 XLON 14/08/2024 09:35:21 00416492523TRLO1.1.1 18 4.792 XLON 14/08/2024 09:35:42 00416492663TRLO1.1.1 71 4.792 XLON 14/08/2024 09:35:42 00416492664TRLO1.1.1 6 4.792 XLON 14/08/2024 09:38:03 00416493397TRLO1.1.1 83 4.792 XLON 14/08/2024 09:38:03 00416493398TRLO1.1.1 16 4.792 XLON 14/08/2024 09:40:13 00416493948TRLO1.1.1 13 4.792 XLON 14/08/2024 09:40:13 00416493949TRLO1.1.1 107 4.792 XLON 14/08/2024 09:40:13 00416493950TRLO1.1.1 8 4.792 CHIX 14/08/2024 09:40:41 00416494099TRLO1.1.1 10 4.792 CHIX 14/08/2024 09:40:42 00416494102TRLO1.1.1 76 4.792 CHIX 14/08/2024 09:40:42 00416494103TRLO1.1.1 9 4.792 CHIX 14/08/2024 09:40:44 00416494113TRLO1.1.1 8 4.792 CHIX 14/08/2024 09:40:46 00416494119TRLO1.1.1 46 4.792 XLON 14/08/2024 09:40:52 00416494190TRLO1.1.1 51 4.792 XLON 14/08/2024 09:41:13 00416494365TRLO1.1.1 20 4.792 CHIX 14/08/2024 09:42:06 00416494686TRLO1.1.1 51 4.790 BATE 14/08/2024 09:42:09 00416494695TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:42:09 00416494698TRLO1.1.1 21 4.790 BATE 14/08/2024 09:42:09 00416494697TRLO1.1.1 267 4.790 BATE 14/08/2024 09:42:09 00416494696TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:42:09 00416494701TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:42:09 00416494699TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:42:09 00416494702TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:42:09 00416494700TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:42:09 00416494703TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:42:09 00416494706TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:42:09 00416494704TRLO1.1.1 30 4.790 AQXE 14/08/2024 09:42:09 00416494705TRLO1.1.1 1 4.790 BATE 14/08/2024 09:42:09 00416494707TRLO1.1.1 9 4.790 CHIX 14/08/2024 09:42:09 00416494709TRLO1.1.1 89 4.790 BATE 14/08/2024 09:42:09 00416494708TRLO1.1.1 9 4.790 BATE 14/08/2024 09:42:09 00416494711TRLO1.1.1 23 4.790 BATE 14/08/2024 09:42:09 00416494712TRLO1.1.1 26 4.790 BATE 14/08/2024 09:42:09 00416494710TRLO1.1.1 89 4.790 BATE 14/08/2024 09:42:09 00416494713TRLO1.1.1 24 4.790 BATE 14/08/2024 09:42:09 00416494715TRLO1.1.1 36 4.790 BATE 14/08/2024 09:42:09 00416494716TRLO1.1.1 89 4.790 BATE 14/08/2024 09:42:09 00416494717TRLO1.1.1 89 4.790 BATE 14/08/2024 09:42:09 00416494714TRLO1.1.1 29 4.790 BATE 14/08/2024 09:42:09 00416494718TRLO1.1.1 32 4.790 BATE 14/08/2024 09:42:09 00416494719TRLO1.1.1 46 4.792 XLON 14/08/2024 09:42:11 00416494732TRLO1.1.1 24 4.792 XLON 14/08/2024 09:42:14 00416494744TRLO1.1.1 107 4.792 XLON 14/08/2024 09:42:14 00416494745TRLO1.1.1 38 4.792 XLON 14/08/2024 09:42:18 00416494756TRLO1.1.1 80 4.792 XLON 14/08/2024 09:42:34 00416494796TRLO1.1.1 178 4.790 BATE 14/08/2024 09:45:26 00416495522TRLO1.1.1 7 4.790 CHIX 14/08/2024 09:45:26 00416495525TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:45:26 00416495524TRLO1.1.1 19 4.790 BATE 14/08/2024 09:45:26 00416495523TRLO1.1.1 15 4.790 XLON 14/08/2024 09:45:26 00416495526TRLO1.1.1 163 4.790 XLON 14/08/2024 09:45:26 00416495527TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:45:26 00416495528TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:45:26 00416495530TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:45:26 00416495529TRLO1.1.1 18 4.790 AQXE 14/08/2024 09:45:26 00416495531TRLO1.1.1 5 4.790 BATE 14/08/2024 09:48:37 00416496372TRLO1.1.1 24 4.790 BATE 14/08/2024 09:48:37 00416496374TRLO1.1.1 26 4.790 BATE 14/08/2024 09:48:37 00416496373TRLO1.1.1 12 4.790 BATE 14/08/2024 09:48:37 00416496375TRLO1.1.1 25 4.790 BATE 14/08/2024 09:48:37 00416496376TRLO1.1.1 75 4.790 CHIX 14/08/2024 09:48:37 00416496377TRLO1.1.1 89 4.790 BATE 14/08/2024 09:48:37 00416496378TRLO1.1.1 9 4.790 CHIX 14/08/2024 09:48:37 00416496379TRLO1.1.1 32 4.790 BATE 14/08/2024 09:48:37 00416496380TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:48:37 00416496382TRLO1.1.1 8 4.790 CHIX 14/08/2024 09:48:37 00416496383TRLO1.1.1 10 4.790 CHIX 14/08/2024 09:48:37 00416496381TRLO1.1.1 32 4.790 BATE 14/08/2024 09:48:37 00416496384TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:48:37 00416496388TRLO1.1.1 46 4.790 XLON 14/08/2024 09:48:37 00416496386TRLO1.1.1 89 4.790 XLON 14/08/2024 09:48:37 00416496385TRLO1.1.1 51 4.790 XLON 14/08/2024 09:48:37 00416496387TRLO1.1.1 4 4.790 AQXE 14/08/2024 09:48:37 00416496389TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:48:37 00416496390TRLO1.1.1 6 4.790 AQXE 14/08/2024 09:48:37 00416496391TRLO1.1.1 3 4.790 AQXE 14/08/2024 09:48:37 00416496392TRLO1.1.1 34 4.790 AQXE 14/08/2024 09:48:37 00416496393TRLO1.1.1 12 4.790 CHIX 14/08/2024 09:48:38 00416496396TRLO1.1.1 42 4.788 XLON 14/08/2024 09:49:13 00416496570TRLO1.1.1 3 4.786 AQXE 14/08/2024 09:49:13 00416496572TRLO1.1.1 38 4.786 XLON 14/08/2024 09:49:15 00416496585TRLO1.1.1 57 4.786 XLON 14/08/2024 09:49:34 00416496697TRLO1.1.1 3 4.786 AQXE 14/08/2024 09:53:03 00416497529TRLO1.1.1 4 4.786 AQXE 14/08/2024 09:53:03 00416497528TRLO1.1.1 4 4.786 AQXE 14/08/2024 09:53:03 00416497527TRLO1.1.1 10 4.786 BATE 14/08/2024 09:53:03 00416497531TRLO1.1.1 14 4.786 BATE 14/08/2024 09:53:03 00416497533TRLO1.1.1 36 4.786 BATE 14/08/2024 09:53:03 00416497530TRLO1.1.1 89 4.786 BATE 14/08/2024 09:53:03 00416497532TRLO1.1.1 5 4.786 BATE 14/08/2024 09:53:03 00416497535TRLO1.1.1 22 4.786 BATE 14/08/2024 09:53:03 00416497534TRLO1.1.1 76 4.786 CHIX 14/08/2024 09:53:03 00416497536TRLO1.1.1 9 4.786 CHIX 14/08/2024 09:53:03 00416497538TRLO1.1.1 10 4.786 CHIX 14/08/2024 09:53:03 00416497537TRLO1.1.1 267 4.786 XLON 14/08/2024 09:53:03 00416497539TRLO1.1.1 38 4.790 XLON 14/08/2024 09:58:37 00416498998TRLO1.1.1 36 4.792 BATE 14/08/2024 09:59:41 00416499272TRLO1.1.1 27 4.792 BATE 14/08/2024 09:59:42 00416499277TRLO1.1.1 2 4.792 BATE 14/08/2024 09:59:42 00416499278TRLO1.1.1 16 4.792 BATE 14/08/2024 09:59:42 00416499280TRLO1.1.1 8 4.792 BATE 14/08/2024 09:59:42 00416499281TRLO1.1.1 32 4.792 BATE 14/08/2024 09:59:42 00416499282TRLO1.1.1 26 4.792 BATE 14/08/2024 09:59:46 00416499296TRLO1.1.1 51 4.792 XLON 14/08/2024 09:59:57 00416499329TRLO1.1.1 8 4.792 CHIX 14/08/2024 09:59:57 00416499332TRLO1.1.1 12 4.792 CHIX 14/08/2024 09:59:57 00416499331TRLO1.1.1 2 4.792 CHIX 14/08/2024 09:59:57 00416499333TRLO1.1.1 8 4.792 CHIX 14/08/2024 09:59:57 00416499330TRLO1.1.1 7 4.792 CHIX 14/08/2024 10:00:25 00416499500TRLO1.1.1 10 4.792 CHIX 14/08/2024 10:00:25 00416499501TRLO1.1.1 76 4.792 CHIX 14/08/2024 10:00:25 00416499502TRLO1.1.1 8 4.792 CHIX 14/08/2024 10:00:25 00416499503TRLO1.1.1 42 4.792 XLON 14/08/2024 10:00:25 00416499505TRLO1.1.1 46 4.792 XLON 14/08/2024 10:00:25 00416499504TRLO1.1.1 57 4.792 XLON 14/08/2024 10:00:31 00416499542TRLO1.1.1 81 4.792 XLON 14/08/2024 10:00:31 00416499543TRLO1.1.1 275 4.792 XLON 14/08/2024 10:00:31 00416499544TRLO1.1.1 19 4.792 BATE 14/08/2024 10:03:36 00416500605TRLO1.1.1 125 4.792 BATE 14/08/2024 10:03:36 00416500604TRLO1.1.1 13 4.792 BATE 14/08/2024 10:03:36 00416500608TRLO1.1.1 33 4.792 BATE 14/08/2024 10:03:36 00416500609TRLO1.1.1 231 4.792 BATE 14/08/2024 10:03:36 00416500606TRLO1.1.1 79 4.792 BATE 14/08/2024 10:03:36 00416500607TRLO1.1.1 10 4.792 BATE 14/08/2024 10:03:36 00416500610TRLO1.1.1 46 4.792 XLON 14/08/2024 10:03:36 00416500611TRLO1.1.1 8 4.792 XLON 14/08/2024 10:03:36 00416500614TRLO1.1.1 10 4.792 XLON 14/08/2024 10:03:36 00416500613TRLO1.1.1 79 4.792 XLON 14/08/2024 10:03:36 00416500612TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:03:36 00416500618TRLO1.1.1 6 4.792 AQXE 14/08/2024 10:03:36 00416500616TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:03:36 00416500619TRLO1.1.1 38 4.792 AQXE 14/08/2024 10:03:36 00416500617TRLO1.1.1 43 4.792 XLON 14/08/2024 10:03:36 00416500615TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:03:36 00416500621TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:03:36 00416500622TRLO1.1.1 8 4.792 CHIX 14/08/2024 10:03:36 00416500620TRLO1.1.1 12 4.792 CHIX 14/08/2024 10:03:36 00416500624TRLO1.1.1 28 4.792 AQXE 14/08/2024 10:03:36 00416500623TRLO1.1.1 9 4.792 CHIX 14/08/2024 10:04:00 00416500796TRLO1.1.1 42 4.792 XLON 14/08/2024 10:04:36 00416500914TRLO1.1.1 38 4.792 XLON 14/08/2024 10:04:45 00416500959TRLO1.1.1 57 4.792 XLON 14/08/2024 10:05:15 00416501098TRLO1.1.1 8 4.792 XLON 14/08/2024 10:05:26 00416501279TRLO1.1.1 81 4.792 XLON 14/08/2024 10:05:26 00416501280TRLO1.1.1 36 4.792 BATE 14/08/2024 10:07:31 00416502056TRLO1.1.1 24 4.792 BATE 14/08/2024 10:07:31 00416502055TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:07:31 00416502057TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:07:31 00416502059TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:07:31 00416502058TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:07:31 00416502060TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:08:40 00416502298TRLO1.1.1 21 4.792 CHIX 14/08/2024 10:08:40 00416502301TRLO1.1.1 55 4.792 CHIX 14/08/2024 10:08:40 00416502300TRLO1.1.1 89 4.792 BATE 14/08/2024 10:08:40 00416502299TRLO1.1.1 10 4.792 CHIX 14/08/2024 10:08:40 00416502302TRLO1.1.1 2 4.792 BATE 14/08/2024 10:10:04 00416502769TRLO1.1.1 8 4.792 CHIX 14/08/2024 10:10:04 00416502771TRLO1.1.1 24 4.792 BATE 14/08/2024 10:10:04 00416502770TRLO1.1.1 89 4.792 XLON 14/08/2024 10:10:04 00416502772TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:10:55 00416502980TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:11:07 00416503057TRLO1.1.1 12 4.792 CHIX 14/08/2024 10:18:31 00416504462TRLO1.1.1 76 4.792 CHIX 14/08/2024 10:18:31 00416504461TRLO1.1.1 8 4.792 CHIX 14/08/2024 10:18:31 00416504463TRLO1.1.1 10 4.792 CHIX 14/08/2024 10:18:31 00416504464TRLO1.1.1 3 4.792 CHIX 14/08/2024 10:18:31 00416504466TRLO1.1.1 9 4.792 CHIX 14/08/2024 10:18:31 00416504465TRLO1.1.1 4 4.792 CHIX 14/08/2024 10:18:31 00416504467TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:21:53 00416505464TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:21:53 00416505462TRLO1.1.1 24 4.792 AQXE 14/08/2024 10:21:53 00416505463TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:21:53 00416505467TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:21:53 00416505465TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:21:53 00416505466TRLO1.1.1 89 4.792 XLON 14/08/2024 10:21:53 00416505468TRLO1.1.1 74 4.792 XLON 14/08/2024 10:21:53 00416505471TRLO1.1.1 87 4.792 XLON 14/08/2024 10:21:53 00416505469TRLO1.1.1 187 4.792 XLON 14/08/2024 10:21:53 00416505470TRLO1.1.1 37 4.792 XLON 14/08/2024 10:21:53 00416505472TRLO1.1.1 9 4.792 CHIX 14/08/2024 10:23:09 00416505724TRLO1.1.1 60 4.792 XLON 14/08/2024 10:23:09 00416505725TRLO1.1.1 51 4.792 XLON 14/08/2024 10:23:09 00416505727TRLO1.1.1 57 4.792 XLON 14/08/2024 10:23:09 00416505726TRLO1.1.1 42 4.792 XLON 14/08/2024 10:23:09 00416505728TRLO1.1.1 44 4.792 XLON 14/08/2024 10:23:09 00416505731TRLO1.1.1 38 4.792 XLON 14/08/2024 10:23:09 00416505730TRLO1.1.1 46 4.792 XLON 14/08/2024 10:23:09 00416505729TRLO1.1.1 26 4.790 BATE 14/08/2024 10:23:09 00416505734TRLO1.1.1 32 4.790 BATE 14/08/2024 10:23:09 00416505732TRLO1.1.1 89 4.790 BATE 14/08/2024 10:23:09 00416505733TRLO1.1.1 24 4.790 BATE 14/08/2024 10:23:09 00416505736TRLO1.1.1 33 4.790 BATE 14/08/2024 10:23:09 00416505737TRLO1.1.1 29 4.790 BATE 14/08/2024 10:23:09 00416505735TRLO1.1.1 3 4.790 BATE 14/08/2024 10:23:09 00416505739TRLO1.1.1 178 4.790 BATE 14/08/2024 10:23:09 00416505738TRLO1.1.1 10 4.790 CHIX 14/08/2024 10:23:41 00416505793TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:23:45 00416505814TRLO1.1.1 10 4.790 CHIX 14/08/2024 10:23:53 00416505846TRLO1.1.1 8 4.790 CHIX 14/08/2024 10:24:03 00416505902TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:25:37 00416506393TRLO1.1.1 32 4.790 AQXE 14/08/2024 10:25:37 00416506392TRLO1.1.1 89 4.790 BATE 14/08/2024 10:25:37 00416506394TRLO1.1.1 29 4.790 BATE 14/08/2024 10:25:37 00416506396TRLO1.1.1 24 4.790 BATE 14/08/2024 10:25:37 00416506397TRLO1.1.1 36 4.790 BATE 14/08/2024 10:25:37 00416506395TRLO1.1.1 51 4.790 XLON 14/08/2024 10:25:37 00416506399TRLO1.1.1 32 4.790 BATE 14/08/2024 10:25:37 00416506398TRLO1.1.1 89 4.790 XLON 14/08/2024 10:25:37 00416506400TRLO1.1.1 38 4.790 XLON 14/08/2024 10:25:37 00416506402TRLO1.1.1 42 4.790 XLON 14/08/2024 10:25:37 00416506401TRLO1.1.1 57 4.790 XLON 14/08/2024 10:25:57 00416506450TRLO1.1.1 4 4.790 AQXE 14/08/2024 10:26:26 00416506574TRLO1.1.1 76 4.790 CHIX 14/08/2024 10:26:26 00416506575TRLO1.1.1 26 4.790 BATE 14/08/2024 10:30:20 00416507508TRLO1.1.1 89 4.790 BATE 14/08/2024 10:30:20 00416507509TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:30:20 00416507511TRLO1.1.1 4 4.790 AQXE 14/08/2024 10:30:20 00416507512TRLO1.1.1 9 4.790 CHIX 14/08/2024 10:30:20 00416507510TRLO1.1.1 53 4.790 XLON 14/08/2024 10:30:20 00416507513TRLO1.1.1 125 4.790 XLON 14/08/2024 10:30:20 00416507514TRLO1.1.1 16 4.790 BATE 14/08/2024 10:30:32 00416507542TRLO1.1.1 16 4.790 BATE 14/08/2024 10:30:39 00416507568TRLO1.1.1 1 4.790 BATE 14/08/2024 10:30:51 00416507615TRLO1.1.1 8 4.790 BATE 14/08/2024 10:32:26 00416507955TRLO1.1.1 28 4.790 BATE 14/08/2024 10:32:26 00416507954TRLO1.1.1 16 4.790 BATE 14/08/2024 10:32:26 00416507957TRLO1.1.1 48 4.790 XLON 14/08/2024 10:32:26 00416507958TRLO1.1.1 89 4.790 BATE 14/08/2024 10:32:26 00416507956TRLO1.1.1 89 4.790 XLON 14/08/2024 10:32:26 00416507959TRLO1.1.1 9 4.790 XLON 14/08/2024 10:32:26 00416507960TRLO1.1.1 9 4.790 CHIX 14/08/2024 10:32:26 00416507962TRLO1.1.1 42 4.790 XLON 14/08/2024 10:32:26 00416507961TRLO1.1.1 7 4.790 CHIX 14/08/2024 10:32:26 00416507963TRLO1.1.1 3 4.790 CHIX 14/08/2024 10:32:26 00416507964TRLO1.1.1 8 4.790 CHIX 14/08/2024 10:32:26 00416507965TRLO1.1.1 14 4.790 CHIX 14/08/2024 10:32:26 00416507966TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:32:26 00416507968TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:32:26 00416507967TRLO1.1.1 36 4.790 BATE 14/08/2024 10:32:42 00416508007TRLO1.1.1 36 4.790 AQXE 14/08/2024 10:32:47 00416508021TRLO1.1.1 38 4.790 XLON 14/08/2024 10:32:55 00416508034TRLO1.1.1 42 4.790 XLON 14/08/2024 10:32:56 00416508051TRLO1.1.1 4 4.790 AQXE 14/08/2024 10:32:59 00416508059TRLO1.1.1 225 4.792 XLON 14/08/2024 10:44:11 00416510269TRLO1.1.1 131 4.792 XLON 14/08/2024 10:44:11 00416510270TRLO1.1.1 8 4.790 CHIX 14/08/2024 10:44:12 00416510274TRLO1.1.1 8 4.790 CHIX 14/08/2024 10:44:12 00416510273TRLO1.1.1 76 4.790 CHIX 14/08/2024 10:44:12 00416510272TRLO1.1.1 9 4.790 CHIX 14/08/2024 10:44:12 00416510275TRLO1.1.1 12 4.790 CHIX 14/08/2024 10:44:12 00416510276TRLO1.1.1 10 4.790 CHIX 14/08/2024 10:44:12 00416510277TRLO1.1.1 8 4.790 CHIX 14/08/2024 10:44:12 00416510279TRLO1.1.1 62 4.790 CHIX 14/08/2024 10:44:12 00416510278TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:44:12 00416510282TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:44:12 00416510281TRLO1.1.1 4 4.790 AQXE 14/08/2024 10:44:12 00416510280TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:44:12 00416510283TRLO1.1.1 4 4.790 AQXE 14/08/2024 10:44:12 00416510284TRLO1.1.1 13 4.790 AQXE 14/08/2024 10:44:12 00416510285TRLO1.1.1 89 4.790 BATE 14/08/2024 10:44:15 00416510288TRLO1.1.1 7 4.790 CHIX 14/08/2024 10:44:15 00416510291TRLO1.1.1 9 4.790 CHIX 14/08/2024 10:44:15 00416510292TRLO1.1.1 26 4.790 BATE 14/08/2024 10:44:15 00416510290TRLO1.1.1 32 4.790 BATE 14/08/2024 10:44:15 00416510289TRLO1.1.1 29 4.790 BATE 14/08/2024 10:44:15 00416510293TRLO1.1.1 178 4.790 BATE 14/08/2024 10:44:15 00416510294TRLO1.1.1 89 4.790 BATE 14/08/2024 10:44:15 00416510295TRLO1.1.1 10 4.790 CHIX 14/08/2024 10:44:15 00416510298TRLO1.1.1 82 4.790 CHIX 14/08/2024 10:44:15 00416510297TRLO1.1.1 89 4.790 BATE 14/08/2024 10:44:15 00416510296TRLO1.1.1 24 4.790 BATE 14/08/2024 10:44:15 00416510299TRLO1.1.1 10 4.790 BATE 14/08/2024 10:44:15 00416510300TRLO1.1.1 26 4.790 BATE 14/08/2024 10:44:15 00416510301TRLO1.1.1 36 4.790 BATE 14/08/2024 10:44:15 00416510303TRLO1.1.1 26 4.790 BATE 14/08/2024 10:44:15 00416510304TRLO1.1.1 89 4.790 BATE 14/08/2024 10:44:15 00416510302TRLO1.1.1 31 4.790 BATE 14/08/2024 10:44:15 00416510305TRLO1.1.1 89 4.790 XLON 14/08/2024 10:44:15 00416510307TRLO1.1.1 57 4.790 XLON 14/08/2024 10:44:15 00416510306TRLO1.1.1 89 4.790 XLON 14/08/2024 10:44:15 00416510309TRLO1.1.1 89 4.790 XLON 14/08/2024 10:44:15 00416510312TRLO1.1.1 57 4.790 XLON 14/08/2024 10:44:15 00416510311TRLO1.1.1 38 4.790 XLON 14/08/2024 10:44:15 00416510308TRLO1.1.1 89 4.790 XLON 14/08/2024 10:44:15 00416510310TRLO1.1.1 89 4.790 XLON 14/08/2024 10:44:15 00416510313TRLO1.1.1 89 4.790 XLON 14/08/2024 10:44:15 00416510314TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:44:15 00416510316TRLO1.1.1 4 4.790 AQXE 14/08/2024 10:44:15 00416510318TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:44:15 00416510319TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:44:15 00416510320TRLO1.1.1 17 4.790 AQXE 14/08/2024 10:44:15 00416510317TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:44:15 00416510321TRLO1.1.1 84 4.790 XLON 14/08/2024 10:44:18 00416510323TRLO1.1.1 42 4.790 XLON 14/08/2024 10:44:18 00416510324TRLO1.1.1 24 4.790 BATE 14/08/2024 10:44:23 00416510334TRLO1.1.1 60 4.790 XLON 14/08/2024 10:44:23 00416510335TRLO1.1.1 92 4.790 XLON 14/08/2024 10:44:23 00416510336TRLO1.1.1 36 4.790 BATE 14/08/2024 10:45:57 00416510629TRLO1.1.1 29 4.790 XLON 14/08/2024 10:46:11 00416510707TRLO1.1.1 57 4.792 XLON 14/08/2024 10:47:22 00416510946TRLO1.1.1 27 4.792 BATE 14/08/2024 10:47:24 00416510947TRLO1.1.1 10 4.792 BATE 14/08/2024 10:47:25 00416510949TRLO1.1.1 16 4.792 BATE 14/08/2024 10:47:25 00416510950TRLO1.1.1 12 4.792 XLON 14/08/2024 10:47:26 00416510964TRLO1.1.1 28 4.792 BATE 14/08/2024 10:47:26 00416510963TRLO1.1.1 26 4.792 XLON 14/08/2024 10:47:26 00416510965TRLO1.1.1 51 4.792 XLON 14/08/2024 10:47:27 00416510968TRLO1.1.1 39 4.792 BATE 14/08/2024 10:47:28 00416510972TRLO1.1.1 139 4.792 BATE 14/08/2024 10:47:28 00416510973TRLO1.1.1 1 4.790 AQXE 14/08/2024 10:47:28 00416510974TRLO1.1.1 26 4.790 XLON 14/08/2024 10:47:28 00416510976TRLO1.1.1 30 4.790 AQXE 14/08/2024 10:47:28 00416510975TRLO1.1.1 24 4.792 BATE 14/08/2024 10:47:36 00416511000TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:47:50 00416511022TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:47:50 00416511023TRLO1.1.1 4 4.790 AQXE 14/08/2024 10:47:50 00416511021TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:47:50 00416511025TRLO1.1.1 3 4.790 AQXE 14/08/2024 10:47:50 00416511024TRLO1.1.1 9 4.790 CHIX 14/08/2024 10:47:50 00416511026TRLO1.1.1 8 4.790 CHIX 14/08/2024 10:47:50 00416511028TRLO1.1.1 12 4.790 CHIX 14/08/2024 10:47:50 00416511029TRLO1.1.1 10 4.790 CHIX 14/08/2024 10:47:50 00416511027TRLO1.1.1 9 4.790 CHIX 14/08/2024 10:47:50 00416511030TRLO1.1.1 46 4.790 XLON 14/08/2024 10:47:50 00416511031TRLO1.1.1 53 4.790 XLON 14/08/2024 10:47:50 00416511032TRLO1.1.1 159 4.790 XLON 14/08/2024 10:47:50 00416511033TRLO1.1.1 41 4.790 XLON 14/08/2024 10:47:57 00416511050TRLO1.1.1 36 4.790 BATE 14/08/2024 10:48:16 00416511109TRLO1.1.1 11 4.790 CHIX 14/08/2024 10:48:24 00416511142TRLO1.1.1 60 4.790 CHIX 14/08/2024 10:48:24 00416511143TRLO1.1.1 28 4.792 BATE 14/08/2024 10:51:44 00416511693TRLO1.1.1 15 4.792 XLON 14/08/2024 10:51:46 00416511697TRLO1.1.1 16 4.792 XLON 14/08/2024 10:51:46 00416511698TRLO1.1.1 236 4.792 XLON 14/08/2024 10:51:46 00416511699TRLO1.1.1 1 4.792 BATE 14/08/2024 10:51:47 00416511702TRLO1.1.1 49 4.792 BATE 14/08/2024 10:51:47 00416511703TRLO1.1.1 128 4.792 BATE 14/08/2024 10:51:47 00416511704TRLO1.1.1 32 4.792 BATE 14/08/2024 10:51:47 00416511705TRLO1.1.1 29 4.792 BATE 14/08/2024 10:51:47 00416511706TRLO1.1.1 35 4.792 XLON 14/08/2024 10:51:48 00416511707TRLO1.1.1 3 4.792 XLON 14/08/2024 10:51:48 00416511708TRLO1.1.1 46 4.792 XLON 14/08/2024 10:51:51 00416511717TRLO1.1.1 57 4.792 XLON 14/08/2024 10:51:51 00416511718TRLO1.1.1 51 4.792 XLON 14/08/2024 10:51:57 00416511746TRLO1.1.1 24 4.792 BATE 14/08/2024 10:52:41 00416511869TRLO1.1.1 27 4.792 BATE 14/08/2024 10:52:58 00416511899TRLO1.1.1 78 4.794 XLON 14/08/2024 10:55:00 00416512291TRLO1.1.1 189 4.794 XLON 14/08/2024 10:55:00 00416512292TRLO1.1.1 49 4.794 XLON 14/08/2024 10:55:02 00416512304TRLO1.1.1 26 4.794 XLON 14/08/2024 10:55:03 00416512307TRLO1.1.1 31 4.794 XLON 14/08/2024 10:55:03 00416512308TRLO1.1.1 8 4.794 CHIX 14/08/2024 10:55:04 00416512315TRLO1.1.1 89 4.794 CHIX 14/08/2024 10:55:05 00416512317TRLO1.1.1 12 4.794 CHIX 14/08/2024 10:55:06 00416512318TRLO1.1.1 8 4.794 CHIX 14/08/2024 10:55:07 00416512322TRLO1.1.1 20 4.794 CHIX 14/08/2024 10:55:08 00416512327TRLO1.1.1 18 4.794 CHIX 14/08/2024 10:55:10 00416512334TRLO1.1.1 38 4.794 XLON 14/08/2024 10:55:12 00416512341TRLO1.1.1 46 4.794 XLON 14/08/2024 10:56:43 00416512547TRLO1.1.1 8 4.792 CHIX 14/08/2024 10:56:43 00416512549TRLO1.1.1 12 4.792 CHIX 14/08/2024 10:56:43 00416512548TRLO1.1.1 8 4.792 CHIX 14/08/2024 10:56:43 00416512550TRLO1.1.1 89 4.792 BATE 14/08/2024 10:56:43 00416512551TRLO1.1.1 8 4.792 AQXE 14/08/2024 10:56:43 00416512555TRLO1.1.1 24 4.792 BATE 14/08/2024 10:56:43 00416512552TRLO1.1.1 32 4.792 BATE 14/08/2024 10:56:43 00416512553TRLO1.1.1 29 4.792 BATE 14/08/2024 10:56:43 00416512554TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:56:43 00416512557TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:56:43 00416512558TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:56:43 00416512556TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:56:43 00416512559TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:56:43 00416512560TRLO1.1.1 89 4.792 XLON 14/08/2024 10:56:43 00416512561TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:56:43 00416512564TRLO1.1.1 6 4.792 AQXE 14/08/2024 10:56:43 00416512563TRLO1.1.1 60 4.792 AQXE 14/08/2024 10:56:43 00416512562TRLO1.1.1 3 4.792 AQXE 14/08/2024 10:56:43 00416512566TRLO1.1.1 4 4.792 AQXE 14/08/2024 10:56:43 00416512565TRLO1.1.1 30 4.792 AQXE 14/08/2024 10:56:43 00416512567TRLO1.1.1 51 4.792 XLON 14/08/2024 10:57:02 00416512608TRLO1.1.1 24 4.792 BATE 14/08/2024 10:57:47 00416512691TRLO1.1.1 41 4.790 BATE 14/08/2024 10:58:01 00416512751TRLO1.1.1 45 4.792 BATE 14/08/2024 10:58:01 00416512750TRLO1.1.1 8 4.790 CHIX 14/08/2024 10:58:01 00416512752TRLO1.1.1 12 4.790 CHIX 14/08/2024 10:58:01 00416512754TRLO1.1.1 48 4.790 BATE 14/08/2024 10:58:01 00416512753TRLO1.1.1 89 4.790 XLON 14/08/2024 10:58:01 00416512755TRLO1.1.1 76 4.790 CHIX 14/08/2024 10:58:34 00416512929TRLO1.1.1 3 4.794 AQXE 14/08/2024 10:58:47 00416512963TRLO1.1.1 36 4.790 XLON 14/08/2024 10:58:55 00416513012TRLO1.1.1 3 4.794 AQXE 14/08/2024 10:58:58 00416513014TRLO1.1.1 8 4.794 AQXE 14/08/2024 10:59:13 00416513042TRLO1.1.1 9 4.790 CHIX 14/08/2024 11:00:25 00416513293TRLO1.1.1 10 4.790 CHIX 14/08/2024 11:00:25 00416513294TRLO1.1.1 42 4.790 XLON 14/08/2024 11:00:25 00416513297TRLO1.1.1 26 4.790 BATE 14/08/2024 11:00:25 00416513296TRLO1.1.1 178 4.790 BATE 14/08/2024 11:00:25 00416513295TRLO1.1.1 57 4.790 XLON 14/08/2024 11:00:25 00416513298TRLO1.1.1 89 4.790 XLON 14/08/2024 11:00:25 00416513299TRLO1.1.1 32 4.790 BATE 14/08/2024 11:00:36 00416513326TRLO1.1.1 4 4.794 AQXE 14/08/2024 11:01:31 00416513509TRLO1.1.1 8 4.790 CHIX 14/08/2024 11:01:36 00416513525TRLO1.1.1 29 4.790 BATE 14/08/2024 11:01:36 00416513526TRLO1.1.1 1 4.792 AQXE 14/08/2024 11:01:51 00416513558TRLO1.1.1 2 4.794 AQXE 14/08/2024 11:01:51 00416513559TRLO1.1.1 3 4.794 AQXE 14/08/2024 11:02:54 00416513722TRLO1.1.1 16 4.794 AQXE 14/08/2024 11:03:57 00416513883TRLO1.1.1 14 4.794 AQXE 14/08/2024 11:03:57 00416513884TRLO1.1.1 34 4.792 XLON 14/08/2024 11:04:11 00416513914TRLO1.1.1 4 4.794 AQXE 14/08/2024 11:04:12 00416513919TRLO1.1.1 80 4.792 XLON 14/08/2024 11:04:14 00416513953TRLO1.1.1 187 4.792 XLON 14/08/2024 11:04:14 00416513954TRLO1.1.1 20 4.792 XLON 14/08/2024 11:04:15 00416513956TRLO1.1.1 16 4.792 XLON 14/08/2024 11:04:15 00416513957TRLO1.1.1 10 4.792 XLON 14/08/2024 11:04:15 00416513958TRLO1.1.1 51 4.792 XLON 14/08/2024 11:04:17 00416513963TRLO1.1.1 42 4.792 XLON 14/08/2024 11:04:18 00416513964TRLO1.1.1 40 4.792 BATE 14/08/2024 11:04:20 00416513970TRLO1.1.1 138 4.792 BATE 14/08/2024 11:04:20 00416513969TRLO1.1.1 36 4.792 BATE 14/08/2024 11:04:22 00416513972TRLO1.1.1 24 4.792 BATE 14/08/2024 11:04:26 00416513983TRLO1.1.1 57 4.792 XLON 14/08/2024 11:04:31 00416513985TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:04:36 00416514000TRLO1.1.1 26 4.792 BATE 14/08/2024 11:05:36 00416514205TRLO1.1.1 4 4.792 XLON 14/08/2024 11:06:13 00416514293TRLO1.1.1 85 4.792 XLON 14/08/2024 11:06:13 00416514292TRLO1.1.1 89 4.792 BATE 14/08/2024 11:06:36 00416514332TRLO1.1.1 32 4.792 BATE 14/08/2024 11:06:40 00416514343TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:07:09 00416514388TRLO1.1.1 4 4.792 AQXE 14/08/2024 11:07:16 00416514395TRLO1.1.1 12 4.790 CHIX 14/08/2024 11:07:16 00416514397TRLO1.1.1 8 4.790 CHIX 14/08/2024 11:07:16 00416514396TRLO1.1.1 7 4.790 CHIX 14/08/2024 11:07:16 00416514398TRLO1.1.1 76 4.792 CHIX 14/08/2024 11:07:27 00416514416TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:07:28 00416514417TRLO1.1.1 10 4.792 CHIX 14/08/2024 11:07:31 00416514429TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:07:38 00416514442TRLO1.1.1 46 4.792 XLON 14/08/2024 11:08:16 00416514580TRLO1.1.1 178 4.792 XLON 14/08/2024 11:08:26 00416514599TRLO1.1.1 51 4.792 XLON 14/08/2024 11:08:42 00416514638TRLO1.1.1 4 4.792 AQXE 14/08/2024 11:09:21 00416514720TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:09:39 00416514757TRLO1.1.1 12 4.792 CHIX 14/08/2024 11:09:49 00416514790TRLO1.1.1 12 4.792 AQXE 14/08/2024 11:10:07 00416514853TRLO1.1.1 16 4.792 AQXE 14/08/2024 11:10:07 00416514854TRLO1.1.1 2 4.792 AQXE 14/08/2024 11:10:07 00416514855TRLO1.1.1 11 4.792 CHIX 14/08/2024 11:10:11 00416514865TRLO1.1.1 42 4.792 XLON 14/08/2024 11:10:16 00416514875TRLO1.1.1 17 4.792 XLON 14/08/2024 11:10:26 00416514900TRLO1.1.1 21 4.792 XLON 14/08/2024 11:10:26 00416514899TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:10:26 00416514901TRLO1.1.1 76 4.792 CHIX 14/08/2024 11:10:46 00416514932TRLO1.1.1 57 4.792 XLON 14/08/2024 11:10:47 00416514934TRLO1.1.1 89 4.792 XLON 14/08/2024 11:10:51 00416514942TRLO1.1.1 10 4.792 CHIX 14/08/2024 11:10:58 00416514968TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:12:23 00416515145TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:12:27 00416515152TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:12:29 00416515162TRLO1.1.1 96 4.792 XLON 14/08/2024 11:13:03 00416515254TRLO1.1.1 82 4.792 XLON 14/08/2024 11:13:03 00416515255TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:13:08 00416515261TRLO1.1.1 1 4.792 AQXE 14/08/2024 11:13:08 00416515262TRLO1.1.1 42 4.792 XLON 14/08/2024 11:14:03 00416515448TRLO1.1.1 46 4.792 XLON 14/08/2024 11:14:30 00416515519TRLO1.1.1 4 4.792 AQXE 14/08/2024 11:14:33 00416515536TRLO1.1.1 89 4.792 XLON 14/08/2024 11:15:23 00416515726TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:15:24 00416515731TRLO1.1.1 12 4.792 CHIX 14/08/2024 11:15:36 00416515744TRLO1.1.1 9 4.792 CHIX 14/08/2024 11:16:08 00416515815TRLO1.1.1 36 4.792 XLON 14/08/2024 11:16:16 00416515848TRLO1.1.1 30 4.792 AQXE 14/08/2024 11:16:19 00416515850TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:16:24 00416515857TRLO1.1.1 10 4.792 CHIX 14/08/2024 11:16:47 00416515893TRLO1.1.1 76 4.792 CHIX 14/08/2024 11:16:57 00416515917TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:17:17 00416515958TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:17:38 00416516007TRLO1.1.1 4 4.790 BATE 14/08/2024 11:17:59 00416516042TRLO1.1.1 29 4.790 BATE 14/08/2024 11:17:59 00416516041TRLO1.1.1 6 4.790 XLON 14/08/2024 11:17:59 00416516045TRLO1.1.1 83 4.790 XLON 14/08/2024 11:17:59 00416516044TRLO1.1.1 89 4.790 BATE 14/08/2024 11:17:59 00416516043TRLO1.1.1 38 4.790 XLON 14/08/2024 11:17:59 00416516046TRLO1.1.1 57 4.790 XLON 14/08/2024 11:17:59 00416516047TRLO1.1.1 20 4.790 BATE 14/08/2024 11:17:59 00416516049TRLO1.1.1 7 4.790 BATE 14/08/2024 11:17:59 00416516050TRLO1.1.1 29 4.790 BATE 14/08/2024 11:17:59 00416516051TRLO1.1.1 26 4.790 BATE 14/08/2024 11:17:59 00416516053TRLO1.1.1 32 4.790 BATE 14/08/2024 11:17:59 00416516054TRLO1.1.1 164 4.790 BATE 14/08/2024 11:17:59 00416516052TRLO1.1.1 25 4.790 BATE 14/08/2024 11:17:59 00416516056TRLO1.1.1 89 4.790 BATE 14/08/2024 11:17:59 00416516055TRLO1.1.1 8 4.790 CHIX 14/08/2024 11:18:11 00416516116TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:19:55 00416516421TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:19:55 00416516422TRLO1.1.1 24 4.790 BATE 14/08/2024 11:19:55 00416516423TRLO1.1.1 178 4.790 XLON 14/08/2024 11:19:57 00416516425TRLO1.1.1 23 4.790 BATE 14/08/2024 11:20:05 00416516431TRLO1.1.1 13 4.790 BATE 14/08/2024 11:22:43 00416517035TRLO1.1.1 103 4.790 BATE 14/08/2024 11:22:43 00416517038TRLO1.1.1 32 4.790 BATE 14/08/2024 11:22:43 00416517039TRLO1.1.1 33 4.790 BATE 14/08/2024 11:22:43 00416517040TRLO1.1.1 26 4.790 BATE 14/08/2024 11:22:43 00416517041TRLO1.1.1 8 4.790 CHIX 14/08/2024 11:22:43 00416517042TRLO1.1.1 9 4.790 CHIX 14/08/2024 11:22:43 00416517043TRLO1.1.1 12 4.790 CHIX 14/08/2024 11:22:43 00416517044TRLO1.1.1 10 4.790 CHIX 14/08/2024 11:22:43 00416517045TRLO1.1.1 16 4.790 XLON 14/08/2024 11:22:43 00416517046TRLO1.1.1 6 4.790 XLON 14/08/2024 11:22:43 00416517049TRLO1.1.1 30 4.790 XLON 14/08/2024 11:22:43 00416517047TRLO1.1.1 89 4.790 XLON 14/08/2024 11:22:43 00416517048TRLO1.1.1 1 4.790 BATE 14/08/2024 11:22:43 00416517052TRLO1.1.1 54 4.790 XLON 14/08/2024 11:22:43 00416517050TRLO1.1.1 39 4.790 XLON 14/08/2024 11:22:43 00416517051TRLO1.1.1 1 4.790 BATE 14/08/2024 11:22:43 00416517053TRLO1.1.1 1 4.790 BATE 14/08/2024 11:22:43 00416517058TRLO1.1.1 1 4.790 BATE 14/08/2024 11:22:43 00416517060TRLO1.1.1 14 4.790 BATE 14/08/2024 11:22:43 00416517054TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:22:43 00416517064TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:22:43 00416517065TRLO1.1.1 6 4.790 BATE 14/08/2024 11:22:43 00416517067TRLO1.1.1 30 4.790 AQXE 14/08/2024 11:22:43 00416517066TRLO1.1.1 8 4.790 CHIX 14/08/2024 11:25:25 00416517486TRLO1.1.1 76 4.790 CHIX 14/08/2024 11:25:25 00416517485TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:25:25 00416517488TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:25:25 00416517489TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:25:25 00416517487TRLO1.1.1 26 4.790 BATE 14/08/2024 11:25:25 00416517490TRLO1.1.1 36 4.790 BATE 14/08/2024 11:25:25 00416517492TRLO1.1.1 32 4.790 BATE 14/08/2024 11:25:25 00416517493TRLO1.1.1 178 4.790 BATE 14/08/2024 11:25:25 00416517491TRLO1.1.1 38 4.790 XLON 14/08/2024 11:25:25 00416517494TRLO1.1.1 57 4.790 XLON 14/08/2024 11:25:25 00416517496TRLO1.1.1 89 4.790 XLON 14/08/2024 11:25:25 00416517495TRLO1.1.1 178 4.790 XLON 14/08/2024 11:25:25 00416517497TRLO1.1.1 46 4.786 XLON 14/08/2024 11:26:45 00416517678TRLO1.1.1 38 4.790 XLON 14/08/2024 11:27:20 00416517788TRLO1.1.1 29 4.790 BATE 14/08/2024 11:27:21 00416517799TRLO1.1.1 49 4.790 BATE 14/08/2024 11:27:24 00416517802TRLO1.1.1 40 4.790 BATE 14/08/2024 11:27:24 00416517803TRLO1.1.1 9 4.790 CHIX 14/08/2024 11:27:34 00416517813TRLO1.1.1 51 4.790 XLON 14/08/2024 11:27:39 00416517817TRLO1.1.1 8 4.790 CHIX 14/08/2024 11:27:42 00416517822TRLO1.1.1 89 4.790 XLON 14/08/2024 11:27:50 00416517848TRLO1.1.1 12 4.790 CHIX 14/08/2024 11:27:56 00416517867TRLO1.1.1 10 4.790 CHIX 14/08/2024 11:28:09 00416517925TRLO1.1.1 2 4.790 BATE 14/08/2024 11:28:23 00416517968TRLO1.1.1 22 4.790 BATE 14/08/2024 11:28:23 00416517967TRLO1.1.1 36 4.790 BATE 14/08/2024 11:28:41 00416518036TRLO1.1.1 38 4.790 XLON 14/08/2024 11:29:10 00416518118TRLO1.1.1 57 4.790 XLON 14/08/2024 11:29:29 00416518167TRLO1.1.1 89 4.790 BATE 14/08/2024 11:29:43 00416518216TRLO1.1.1 178 4.790 XLON 14/08/2024 11:30:13 00416518355TRLO1.1.1 26 4.790 BATE 14/08/2024 11:30:37 00416518437TRLO1.1.1 18 4.790 BATE 14/08/2024 11:31:34 00416518580TRLO1.1.1 14 4.790 BATE 14/08/2024 11:31:34 00416518581TRLO1.1.1 89 4.790 BATE 14/08/2024 11:32:14 00416518726TRLO1.1.1 14 4.790 CHIX 14/08/2024 11:32:22 00416518739TRLO1.1.1 62 4.790 CHIX 14/08/2024 11:32:22 00416518738TRLO1.1.1 8 4.790 CHIX 14/08/2024 11:32:24 00416518744TRLO1.1.1 29 4.790 BATE 14/08/2024 11:32:24 00416518745TRLO1.1.1 89 4.790 XLON 14/08/2024 11:32:29 00416518763TRLO1.1.1 43 4.790 XLON 14/08/2024 11:33:56 00416518945TRLO1.1.1 9 4.790 CHIX 14/08/2024 11:34:06 00416518990TRLO1.1.1 89 4.792 BATE 14/08/2024 11:35:57 00416519220TRLO1.1.1 48 4.792 XLON 14/08/2024 11:36:08 00416519295TRLO1.1.1 92 4.792 XLON 14/08/2024 11:36:08 00416519296TRLO1.1.1 38 4.792 XLON 14/08/2024 11:36:08 00416519297TRLO1.1.1 51 4.792 XLON 14/08/2024 11:36:12 00416519302TRLO1.1.1 48 4.792 XLON 14/08/2024 11:36:45 00416519479TRLO1.1.1 51 4.792 XLON 14/08/2024 11:37:10 00416519549TRLO1.1.1 38 4.792 XLON 14/08/2024 11:37:14 00416519556TRLO1.1.1 36 4.792 BATE 14/08/2024 11:37:25 00416519591TRLO1.1.1 24 4.792 BATE 14/08/2024 11:37:25 00416519592TRLO1.1.1 86 4.792 BATE 14/08/2024 11:38:02 00416519709TRLO1.1.1 3 4.792 BATE 14/08/2024 11:38:02 00416519710TRLO1.1.1 26 4.792 BATE 14/08/2024 11:38:06 00416519722TRLO1.1.1 1 4.792 XLON 14/08/2024 11:38:33 00416519759TRLO1.1.1 13 4.792 XLON 14/08/2024 11:38:33 00416519761TRLO1.1.1 75 4.792 XLON 14/08/2024 11:38:33 00416519760TRLO1.1.1 32 4.792 BATE 14/08/2024 11:39:58 00416520135TRLO1.1.1 22 4.792 CHIX 14/08/2024 11:40:17 00416520182TRLO1.1.1 59 4.792 CHIX 14/08/2024 11:40:17 00416520181TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:40:20 00416520190TRLO1.1.1 17 4.792 XLON 14/08/2024 11:40:22 00416520193TRLO1.1.1 72 4.792 XLON 14/08/2024 11:40:22 00416520192TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:40:22 00416520196TRLO1.1.1 10 4.792 CHIX 14/08/2024 11:40:24 00416520199TRLO1.1.1 12 4.792 CHIX 14/08/2024 11:40:24 00416520200TRLO1.1.1 9 4.792 CHIX 14/08/2024 11:41:48 00416520490TRLO1.1.1 49 4.792 XLON 14/08/2024 11:42:22 00416520549TRLO1.1.1 89 4.792 XLON 14/08/2024 11:42:44 00416520589TRLO1.1.1 30 4.792 XLON 14/08/2024 11:43:02 00416520652TRLO1.1.1 21 4.792 XLON 14/08/2024 11:43:02 00416520653TRLO1.1.1 10 4.792 CHIX 14/08/2024 11:43:03 00416520658TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:43:47 00416520769TRLO1.1.1 12 4.792 CHIX 14/08/2024 11:44:01 00416520788TRLO1.1.1 89 4.792 XLON 14/08/2024 11:44:38 00416520857TRLO1.1.1 32 4.792 XLON 14/08/2024 11:44:46 00416520890TRLO1.1.1 36 4.792 BATE 14/08/2024 11:45:07 00416520968TRLO1.1.1 178 4.792 BATE 14/08/2024 11:45:11 00416520983TRLO1.1.1 32 4.792 BATE 14/08/2024 11:45:16 00416521005TRLO1.1.1 1 4.792 BATE 14/08/2024 11:45:19 00416521012TRLO1.1.1 23 4.792 BATE 14/08/2024 11:45:19 00416521013TRLO1.1.1 49 4.792 XLON 14/08/2024 11:45:29 00416521031TRLO1.1.1 7 4.792 XLON 14/08/2024 11:46:17 00416521252TRLO1.1.1 56 4.792 XLON 14/08/2024 11:46:17 00416521253TRLO1.1.1 26 4.792 BATE 14/08/2024 11:46:23 00416521270TRLO1.1.1 14 4.792 XLON 14/08/2024 11:46:44 00416521334TRLO1.1.1 75 4.792 XLON 14/08/2024 11:46:44 00416521335TRLO1.1.1 71 4.792 CHIX 14/08/2024 11:47:13 00416521415TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:47:22 00416521429TRLO1.1.1 89 4.792 BATE 14/08/2024 11:48:01 00416521557TRLO1.1.1 89 4.792 XLON 14/08/2024 11:49:01 00416521858TRLO1.1.1 46 4.792 XLON 14/08/2024 11:50:45 00416522231TRLO1.1.1 89 4.792 XLON 14/08/2024 11:51:25 00416522439TRLO1.1.1 51 4.792 XLON 14/08/2024 11:51:30 00416522452TRLO1.1.1 89 4.792 XLON 14/08/2024 11:53:29 00416522786TRLO1.1.1 12 4.792 CHIX 14/08/2024 11:53:37 00416522805TRLO1.1.1 9 4.792 CHIX 14/08/2024 11:53:38 00416522806TRLO1.1.1 10 4.792 CHIX 14/08/2024 11:53:39 00416522814TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:53:40 00416522823TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:53:41 00416522839TRLO1.1.1 42 4.792 XLON 14/08/2024 11:53:56 00416522880TRLO1.1.1 19 4.792 XLON 14/08/2024 11:54:16 00416522906TRLO1.1.1 25 4.792 XLON 14/08/2024 11:54:16 00416522907TRLO1.1.1 45 4.792 XLON 14/08/2024 11:54:51 00416523020TRLO1.1.1 12 4.792 XLON 14/08/2024 11:54:51 00416523021TRLO1.1.1 89 4.792 XLON 14/08/2024 11:55:52 00416523273TRLO1.1.1 76 4.792 CHIX 14/08/2024 11:56:07 00416523324TRLO1.1.1 9 4.792 CHIX 14/08/2024 11:57:18 00416523466TRLO1.1.1 89 4.792 XLON 14/08/2024 11:58:04 00416523678TRLO1.1.1 32 4.790 BATE 14/08/2024 11:58:05 00416523685TRLO1.1.1 24 4.790 BATE 14/08/2024 11:58:05 00416523689TRLO1.1.1 26 4.790 BATE 14/08/2024 11:58:05 00416523687TRLO1.1.1 178 4.790 BATE 14/08/2024 11:58:05 00416523688TRLO1.1.1 89 4.790 BATE 14/08/2024 11:58:05 00416523686TRLO1.1.1 26 4.790 BATE 14/08/2024 11:58:05 00416523691TRLO1.1.1 36 4.790 BATE 14/08/2024 11:58:05 00416523690TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523692TRLO1.1.1 6 4.790 AQXE 14/08/2024 11:58:05 00416523693TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523697TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523696TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523695TRLO1.1.1 30 4.790 AQXE 14/08/2024 11:58:05 00416523694TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523699TRLO1.1.1 34 4.790 AQXE 14/08/2024 11:58:05 00416523698TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523702TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523701TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523700TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523703TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523705TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523706TRLO1.1.1 6 4.790 AQXE 14/08/2024 11:58:05 00416523704TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523709TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523707TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523708TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523711TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523712TRLO1.1.1 31 4.790 AQXE 14/08/2024 11:58:05 00416523710TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523713TRLO1.1.1 3 4.790 AQXE 14/08/2024 11:58:05 00416523714TRLO1.1.1 4 4.790 AQXE 14/08/2024 11:58:05 00416523715TRLO1.1.1 25 4.790 AQXE 14/08/2024 11:58:05 00416523716TRLO1.1.1 10 4.792 CHIX 14/08/2024 11:58:36 00416523763TRLO1.1.1 42 4.792 XLON 14/08/2024 11:58:59 00416523896TRLO1.1.1 46 4.792 XLON 14/08/2024 11:59:12 00416523948TRLO1.1.1 8 4.792 CHIX 14/08/2024 11:59:26 00416523992TRLO1.1.1 89 4.792 XLON 14/08/2024 11:59:38 00416524025TRLO1.1.1 3 4.792 AQXE 14/08/2024 11:59:59 00416524088TRLO1.1.1 4 4.792 AQXE 14/08/2024 12:00:21 00416524214TRLO1.1.1 8 4.792 CHIX 14/08/2024 12:00:37 00416524281TRLO1.1.1 12 4.792 CHIX 14/08/2024 12:00:40 00416524299TRLO1.1.1 4 4.792 AQXE 14/08/2024 12:01:32 00416524414TRLO1.1.1 30 4.792 AQXE 14/08/2024 12:01:40 00416524448TRLO1.1.1 42 4.792 XLON 14/08/2024 12:01:51 00416524458TRLO1.1.1 15 4.792 XLON 14/08/2024 12:01:59 00416524500TRLO1.1.1 19 4.792 XLON 14/08/2024 12:01:59 00416524502TRLO1.1.1 81 4.792 XLON 14/08/2024 12:01:59 00416524501TRLO1.1.1 38 4.792 XLON 14/08/2024 12:02:05 00416524611TRLO1.1.1 57 4.792 XLON 14/08/2024 12:02:31 00416524672TRLO1.1.1 3 4.796 AQXE 14/08/2024 12:02:44 00416524736TRLO1.1.1 44 4.796 CHIX 14/08/2024 12:02:48 00416524749TRLO1.1.1 32 4.796 CHIX 14/08/2024 12:02:50 00416524772TRLO1.1.1 29 4.794 BATE 14/08/2024 12:02:59 00416524794TRLO1.1.1 24 4.794 BATE 14/08/2024 12:02:59 00416524793TRLO1.1.1 32 4.794 BATE 14/08/2024 12:02:59 00416524797TRLO1.1.1 36 4.794 BATE 14/08/2024 12:02:59 00416524795TRLO1.1.1 26 4.794 BATE 14/08/2024 12:02:59 00416524796TRLO1.1.1 89 4.794 BATE 14/08/2024 12:02:59 00416524798TRLO1.1.1 3 4.796 AQXE 14/08/2024 12:03:36 00416524889TRLO1.1.1 9 4.792 CHIX 14/08/2024 12:03:50 00416524914TRLO1.1.1 4 4.794 AQXE 14/08/2024 12:04:25 00416525025TRLO1.1.1 65 4.792 XLON 14/08/2024 12:04:28 00416525029TRLO1.1.1 87 4.792 XLON 14/08/2024 12:04:28 00416525030TRLO1.1.1 10 4.790 CHIX 14/08/2024 12:04:51 00416525058TRLO1.1.1 32 4.790 BATE 14/08/2024 12:04:51 00416525057TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:05:18 00416525136TRLO1.1.1 29 4.790 BATE 14/08/2024 12:05:19 00416525137TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:05:26 00416525161TRLO1.1.1 89 4.790 BATE 14/08/2024 12:05:29 00416525165TRLO1.1.1 46 4.790 XLON 14/08/2024 12:05:41 00416525250TRLO1.1.1 55 4.790 XLON 14/08/2024 12:05:58 00416525329TRLO1.1.1 89 4.790 XLON 14/08/2024 12:06:18 00416525411TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:06:51 00416525507TRLO1.1.1 12 4.790 CHIX 14/08/2024 12:07:01 00416525552TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:07:19 00416525623TRLO1.1.1 16 4.790 BATE 14/08/2024 12:07:26 00416525636TRLO1.1.1 8 4.790 BATE 14/08/2024 12:07:26 00416525637TRLO1.1.1 89 4.790 BATE 14/08/2024 12:07:34 00416525661TRLO1.1.1 36 4.790 BATE 14/08/2024 12:07:56 00416525704TRLO1.1.1 10 4.790 AQXE 14/08/2024 12:08:00 00416525707TRLO1.1.1 20 4.790 AQXE 14/08/2024 12:08:00 00416525708TRLO1.1.1 89 4.788 XLON 14/08/2024 12:08:00 00416525709TRLO1.1.1 42 4.790 XLON 14/08/2024 12:08:11 00416525722TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:08:12 00416525730TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:08:31 00416525768TRLO1.1.1 26 4.790 BATE 14/08/2024 12:08:31 00416525769TRLO1.1.1 38 4.790 XLON 14/08/2024 12:08:32 00416525770TRLO1.1.1 7 4.790 XLON 14/08/2024 12:08:51 00416525814TRLO1.1.1 50 4.790 XLON 14/08/2024 12:08:51 00416525815TRLO1.1.1 89 4.790 BATE 14/08/2024 12:09:41 00416525970TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:09:45 00416525980TRLO1.1.1 32 4.790 BATE 14/08/2024 12:09:57 00416526021TRLO1.1.1 61 4.790 XLON 14/08/2024 12:10:08 00416526063TRLO1.1.1 28 4.790 XLON 14/08/2024 12:10:08 00416526064TRLO1.1.1 76 4.790 CHIX 14/08/2024 12:10:14 00416526088TRLO1.1.1 9 4.790 CHIX 14/08/2024 12:10:21 00416526101TRLO1.1.1 10 4.790 CHIX 14/08/2024 12:10:37 00416526161TRLO1.1.1 29 4.790 BATE 14/08/2024 12:10:40 00416526173TRLO1.1.1 7 4.790 CHIX 14/08/2024 12:11:04 00416526250TRLO1.1.1 1 4.790 CHIX 14/08/2024 12:11:04 00416526249TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:11:24 00416526372TRLO1.1.1 89 4.790 BATE 14/08/2024 12:11:32 00416526384TRLO1.1.1 37 4.790 XLON 14/08/2024 12:12:00 00416526452TRLO1.1.1 9 4.790 XLON 14/08/2024 12:12:00 00416526453TRLO1.1.1 24 4.790 XLON 14/08/2024 12:12:28 00416526533TRLO1.1.1 32 4.790 XLON 14/08/2024 12:12:28 00416526532TRLO1.1.1 11 4.790 XLON 14/08/2024 12:12:30 00416526534TRLO1.1.1 167 4.790 XLON 14/08/2024 12:12:30 00416526535TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:13:04 00416526613TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:13:15 00416526642TRLO1.1.1 12 4.790 CHIX 14/08/2024 12:13:20 00416526654TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:13:28 00416526698TRLO1.1.1 89 4.790 BATE 14/08/2024 12:13:28 00416526699TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:13:31 00416526708TRLO1.1.1 24 4.790 BATE 14/08/2024 12:13:45 00416526750TRLO1.1.1 36 4.790 XLON 14/08/2024 12:13:57 00416526765TRLO1.1.1 36 4.790 BATE 14/08/2024 12:14:11 00416526802TRLO1.1.1 89 4.790 XLON 14/08/2024 12:14:13 00416526810TRLO1.1.1 12 4.790 AQXE 14/08/2024 12:14:21 00416526817TRLO1.1.1 18 4.790 AQXE 14/08/2024 12:14:21 00416526818TRLO1.1.1 26 4.790 BATE 14/08/2024 12:14:35 00416526849TRLO1.1.1 9 4.790 XLON 14/08/2024 12:14:44 00416526873TRLO1.1.1 29 4.790 XLON 14/08/2024 12:14:44 00416526872TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:15:02 00416526923TRLO1.1.1 76 4.790 CHIX 14/08/2024 12:15:07 00416526956TRLO1.1.1 57 4.790 XLON 14/08/2024 12:15:11 00416526972TRLO1.1.1 1 4.790 CHIX 14/08/2024 12:15:23 00416527016TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:15:23 00416527017TRLO1.1.1 89 4.790 BATE 14/08/2024 12:15:57 00416527210TRLO1.1.1 32 4.790 BATE 14/08/2024 12:16:05 00416527229TRLO1.1.1 89 4.790 XLON 14/08/2024 12:16:19 00416527313TRLO1.1.1 10 4.790 CHIX 14/08/2024 12:16:24 00416527328TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:16:40 00416527459TRLO1.1.1 29 4.790 BATE 14/08/2024 12:16:47 00416527477TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:17:21 00416527578TRLO1.1.1 89 4.788 XLON 14/08/2024 12:17:48 00416527660TRLO1.1.1 41 4.788 XLON 14/08/2024 12:17:56 00416527678TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:18:14 00416527722TRLO1.1.1 89 4.790 BATE 14/08/2024 12:18:28 00416527756TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:18:56 00416527830TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:19:12 00416527903TRLO1.1.1 2 4.788 CHIX 14/08/2024 12:19:40 00416528029TRLO1.1.1 10 4.788 CHIX 14/08/2024 12:19:40 00416528030TRLO1.1.1 8 4.788 CHIX 14/08/2024 12:19:40 00416528028TRLO1.1.1 35 4.788 XLON 14/08/2024 12:19:40 00416528032TRLO1.1.1 16 4.788 XLON 14/08/2024 12:19:40 00416528031TRLO1.1.1 89 4.788 XLON 14/08/2024 12:19:40 00416528033TRLO1.1.1 24 4.790 BATE 14/08/2024 12:20:03 00416528264TRLO1.1.1 39 4.788 XLON 14/08/2024 12:20:11 00416528289TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:20:22 00416528332TRLO1.1.1 1 4.790 BATE 14/08/2024 12:20:35 00416528390TRLO1.1.1 35 4.790 BATE 14/08/2024 12:20:35 00416528391TRLO1.1.1 16 4.790 AQXE 14/08/2024 12:20:37 00416528394TRLO1.1.1 14 4.790 AQXE 14/08/2024 12:20:37 00416528395TRLO1.1.1 26 4.790 BATE 14/08/2024 12:20:47 00416528448TRLO1.1.1 89 4.790 BATE 14/08/2024 12:20:56 00416528466TRLO1.1.1 38 4.788 XLON 14/08/2024 12:21:05 00416528481TRLO1.1.1 24 4.788 XLON 14/08/2024 12:21:36 00416528542TRLO1.1.1 1 4.788 XLON 14/08/2024 12:21:36 00416528544TRLO1.1.1 32 4.788 XLON 14/08/2024 12:21:36 00416528543TRLO1.1.1 37 4.788 XLON 14/08/2024 12:21:42 00416528561TRLO1.1.1 47 4.788 XLON 14/08/2024 12:21:42 00416528562TRLO1.1.1 17 4.788 XLON 14/08/2024 12:21:48 00416528575TRLO1.1.1 16 4.790 BATE 14/08/2024 12:22:25 00416528681TRLO1.1.1 16 4.790 BATE 14/08/2024 12:22:25 00416528682TRLO1.1.1 29 4.790 BATE 14/08/2024 12:23:04 00416528789TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:23:06 00416528797TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:23:25 00416528839TRLO1.1.1 89 4.790 BATE 14/08/2024 12:23:28 00416528853TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:24:21 00416529005TRLO1.1.1 16 4.790 CHIX 14/08/2024 12:24:28 00416529057TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:24:28 00416529059TRLO1.1.1 60 4.790 CHIX 14/08/2024 12:24:28 00416529058TRLO1.1.1 51 4.790 XLON 14/08/2024 12:24:32 00416529070TRLO1.1.1 9 4.790 CHIX 14/08/2024 12:24:32 00416529071TRLO1.1.1 255 4.790 XLON 14/08/2024 12:24:32 00416529072TRLO1.1.1 10 4.790 CHIX 14/08/2024 12:24:33 00416529081TRLO1.1.1 1 4.786 XLON 14/08/2024 12:25:00 00416529140TRLO1.1.1 41 4.786 XLON 14/08/2024 12:25:00 00416529141TRLO1.1.1 4 4.784 AQXE 14/08/2024 12:25:37 00416529219TRLO1.1.1 4 4.784 AQXE 14/08/2024 12:25:37 00416529220TRLO1.1.1 8 4.784 CHIX 14/08/2024 12:25:41 00416529227TRLO1.1.1 28 4.786 AQXE 14/08/2024 12:27:35 00416529501TRLO1.1.1 2 4.786 AQXE 14/08/2024 12:27:35 00416529502TRLO1.1.1 88 4.786 BATE 14/08/2024 12:27:39 00416529505TRLO1.1.1 15 4.786 XLON 14/08/2024 12:27:40 00416529506TRLO1.1.1 4 4.786 XLON 14/08/2024 12:27:40 00416529507TRLO1.1.1 159 4.786 XLON 14/08/2024 12:27:40 00416529508TRLO1.1.1 12 4.786 CHIX 14/08/2024 12:27:40 00416529509TRLO1.1.1 16 4.786 BATE 14/08/2024 12:27:40 00416529510TRLO1.1.1 20 4.786 BATE 14/08/2024 12:27:40 00416529511TRLO1.1.1 26 4.786 BATE 14/08/2024 12:27:43 00416529518TRLO1.1.1 10 4.786 XLON 14/08/2024 12:27:44 00416529521TRLO1.1.1 12 4.786 XLON 14/08/2024 12:27:44 00416529522TRLO1.1.1 29 4.786 XLON 14/08/2024 12:27:44 00416529523TRLO1.1.1 38 4.786 XLON 14/08/2024 12:27:44 00416529524TRLO1.1.1 24 4.786 BATE 14/08/2024 12:27:45 00416529528TRLO1.1.1 9 4.786 CHIX 14/08/2024 12:27:51 00416529561TRLO1.1.1 14 4.786 CHIX 14/08/2024 12:27:52 00416529566TRLO1.1.1 15 4.786 CHIX 14/08/2024 12:27:52 00416529565TRLO1.1.1 47 4.786 CHIX 14/08/2024 12:27:52 00416529564TRLO1.1.1 57 4.786 XLON 14/08/2024 12:27:57 00416529570TRLO1.1.1 3 4.786 AQXE 14/08/2024 12:28:01 00416529583TRLO1.1.1 10 4.786 CHIX 14/08/2024 12:28:01 00416529584TRLO1.1.1 4 4.786 CHIX 14/08/2024 12:29:08 00416529767TRLO1.1.1 32 4.786 BATE 14/08/2024 12:29:08 00416529765TRLO1.1.1 90 4.786 BATE 14/08/2024 12:29:08 00416529766TRLO1.1.1 4 4.786 CHIX 14/08/2024 12:29:08 00416529768TRLO1.1.1 3 4.786 AQXE 14/08/2024 12:29:18 00416529836TRLO1.1.1 29 4.786 BATE 14/08/2024 12:29:42 00416529913TRLO1.1.1 46 4.790 XLON 14/08/2024 12:31:36 00416530291TRLO1.1.1 178 4.790 XLON 14/08/2024 12:31:36 00416530292TRLO1.1.1 2 4.790 XLON 14/08/2024 12:31:59 00416530331TRLO1.1.1 58 4.790 XLON 14/08/2024 12:31:59 00416530330TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:32:53 00416530435TRLO1.1.1 12 4.790 CHIX 14/08/2024 12:33:18 00416530500TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:33:38 00416530547TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:33:38 00416530548TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:33:41 00416530564TRLO1.1.1 89 4.790 XLON 14/08/2024 12:33:54 00416530593TRLO1.1.1 9 4.790 CHIX 14/08/2024 12:33:57 00416530608TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:34:06 00416530644TRLO1.1.1 30 4.790 AQXE 14/08/2024 12:34:50 00416530808TRLO1.1.1 42 4.790 XLON 14/08/2024 12:35:04 00416530839TRLO1.1.1 38 4.790 XLON 14/08/2024 12:35:21 00416530914TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:35:27 00416530978TRLO1.1.1 10 4.790 CHIX 14/08/2024 12:35:31 00416531020TRLO1.1.1 24 4.788 BATE 14/08/2024 12:35:31 00416531022TRLO1.1.1 26 4.788 BATE 14/08/2024 12:35:31 00416531023TRLO1.1.1 89 4.788 BATE 14/08/2024 12:35:31 00416531021TRLO1.1.1 36 4.788 BATE 14/08/2024 12:35:31 00416531024TRLO1.1.1 73 4.790 XLON 14/08/2024 12:35:59 00416531154TRLO1.1.1 16 4.790 XLON 14/08/2024 12:35:59 00416531155TRLO1.1.1 57 4.790 XLON 14/08/2024 12:36:06 00416531185TRLO1.1.1 76 4.790 CHIX 14/08/2024 12:36:20 00416531207TRLO1.1.1 83 4.790 XLON 14/08/2024 12:38:02 00416531473TRLO1.1.1 44 4.790 XLON 14/08/2024 12:39:53 00416531975TRLO1.1.1 46 4.790 XLON 14/08/2024 12:40:05 00416532017TRLO1.1.1 19 4.790 XLON 14/08/2024 12:40:35 00416532101TRLO1.1.1 76 4.790 XLON 14/08/2024 12:40:35 00416532100TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:42:01 00416532348TRLO1.1.1 267 4.790 BATE 14/08/2024 12:42:02 00416532350TRLO1.1.1 32 4.790 BATE 14/08/2024 12:42:04 00416532356TRLO1.1.1 29 4.790 BATE 14/08/2024 12:42:04 00416532357TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:42:07 00416532363TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:42:09 00416532368TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:42:09 00416532369TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:42:13 00416532375TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:42:14 00416532381TRLO1.1.1 9 4.790 CHIX 14/08/2024 12:42:21 00416532408TRLO1.1.1 12 4.790 CHIX 14/08/2024 12:42:24 00416532412TRLO1.1.1 24 4.790 BATE 14/08/2024 12:42:57 00416532475TRLO1.1.1 89 4.786 XLON 14/08/2024 12:43:17 00416532539TRLO1.1.1 26 4.786 BATE 14/08/2024 12:43:26 00416532551TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:46:00 00416532955TRLO1.1.1 76 4.790 CHIX 14/08/2024 12:46:02 00416532961TRLO1.1.1 10 4.790 CHIX 14/08/2024 12:46:14 00416533040TRLO1.1.1 42 4.790 XLON 14/08/2024 12:46:20 00416533051TRLO1.1.1 89 4.790 XLON 14/08/2024 12:46:26 00416533061TRLO1.1.1 57 4.790 XLON 14/08/2024 12:46:29 00416533070TRLO1.1.1 38 4.790 XLON 14/08/2024 12:46:31 00416533083TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:47:41 00416533250TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:47:43 00416533254TRLO1.1.1 30 4.790 AQXE 14/08/2024 12:47:43 00416533253TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:47:45 00416533256TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:48:09 00416533308TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:48:13 00416533317TRLO1.1.1 89 4.790 XLON 14/08/2024 12:48:24 00416533344TRLO1.1.1 46 4.790 XLON 14/08/2024 12:49:08 00416533508TRLO1.1.1 58 4.790 XLON 14/08/2024 12:50:05 00416533712TRLO1.1.1 89 4.790 XLON 14/08/2024 12:51:00 00416533838TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:52:50 00416534040TRLO1.1.1 7 4.790 AQXE 14/08/2024 12:53:02 00416534088TRLO1.1.1 23 4.790 AQXE 14/08/2024 12:53:02 00416534089TRLO1.1.1 89 4.790 XLON 14/08/2024 12:53:07 00416534098TRLO1.1.1 42 4.790 XLON 14/08/2024 12:53:14 00416534110TRLO1.1.1 38 4.790 XLON 14/08/2024 12:53:38 00416534188TRLO1.1.1 10 4.790 CHIX 14/08/2024 12:53:45 00416534195TRLO1.1.1 12 4.790 CHIX 14/08/2024 12:53:45 00416534196TRLO1.1.1 9 4.790 CHIX 14/08/2024 12:53:47 00416534202TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:53:52 00416534206TRLO1.1.1 8 4.790 CHIX 14/08/2024 12:53:55 00416534208TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:54:15 00416534268TRLO1.1.1 76 4.790 CHIX 14/08/2024 12:54:16 00416534271TRLO1.1.1 57 4.790 XLON 14/08/2024 12:54:25 00416534282TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:54:46 00416534310TRLO1.1.1 89 4.790 XLON 14/08/2024 12:55:05 00416534352TRLO1.1.1 3 4.790 AQXE 14/08/2024 12:55:18 00416534395TRLO1.1.1 4 4.790 AQXE 14/08/2024 12:56:38 00416534565TRLO1.1.1 89 4.790 XLON 14/08/2024 12:57:17 00416534634TRLO1.1.1 44 4.790 XLON 14/08/2024 12:57:47 00416534699TRLO1.1.1 32 4.790 BATE 14/08/2024 12:57:50 00416534706TRLO1.1.1 178 4.790 BATE 14/08/2024 12:57:52 00416534711TRLO1.1.1 36 4.790 BATE 14/08/2024 12:57:52 00416534712TRLO1.1.1 24 4.790 BATE 14/08/2024 12:57:54 00416534716TRLO1.1.1 58 4.790 BATE 14/08/2024 12:57:57 00416534721TRLO1.1.1 26 4.790 BATE 14/08/2024 12:58:00 00416534724TRLO1.1.1 9 4.790 CHIX 14/08/2024 12:58:57 00416534819TRLO1.1.1 51 4.790 XLON 14/08/2024 12:59:03 00416534828TRLO1.1.1 23 4.790 XLON 14/08/2024 12:59:14 00416534862TRLO1.1.1 66 4.790 XLON 14/08/2024 12:59:14 00416534861TRLO1.1.1 89 4.790 BATE 14/08/2024 12:59:46 00416534940TRLO1.1.1 36 4.790 BATE 14/08/2024 12:59:52 00416534946TRLO1.1.1 8 4.790 CHIX 14/08/2024 13:00:01 00416535007TRLO1.1.1 8 4.790 CHIX 14/08/2024 13:00:05 00416535015TRLO1.1.1 32 4.790 BATE 14/08/2024 13:00:12 00416535051TRLO1.1.1 3 4.790 AQXE 14/08/2024 13:00:22 00416535122TRLO1.1.1 12 4.790 CHIX 14/08/2024 13:00:22 00416535123TRLO1.1.1 10 4.790 CHIX 14/08/2024 13:00:23 00416535124TRLO1.1.1 3 4.790 BATE 14/08/2024 13:00:48 00416535161TRLO1.1.1 23 4.790 BATE 14/08/2024 13:00:48 00416535162TRLO1.1.1 24 4.790 BATE 14/08/2024 13:00:49 00416535167TRLO1.1.1 89 4.788 XLON 14/08/2024 13:01:08 00416535242TRLO1.1.1 178 4.788 BATE 14/08/2024 13:01:08 00416535241TRLO1.1.1 4 4.786 AQXE 14/08/2024 13:01:14 00416535251TRLO1.1.1 30 4.786 AQXE 14/08/2024 13:01:19 00416535263TRLO1.1.1 3 4.786 AQXE 14/08/2024 13:01:27 00416535314TRLO1.1.1 42 4.784 XLON 14/08/2024 13:01:31 00416535349TRLO1.1.1 38 4.784 XLON 14/08/2024 13:01:47 00416535396TRLO1.1.1 3 4.786 AQXE 14/08/2024 13:02:07 00416535440TRLO1.1.1 36 4.786 BATE 14/08/2024 13:02:10 00416535449TRLO1.1.1 32 4.786 BATE 14/08/2024 13:03:06 00416535552TRLO1.1.1 57 4.786 XLON 14/08/2024 13:03:06 00416535555TRLO1.1.1 89 4.786 BATE 14/08/2024 13:03:06 00416535553TRLO1.1.1 89 4.786 XLON 14/08/2024 13:03:06 00416535554TRLO1.1.1 76 4.784 CHIX 14/08/2024 13:03:06 00416535556TRLO1.1.1 4 4.782 AQXE 14/08/2024 13:03:14 00416535572TRLO1.1.1 29 4.778 BATE 14/08/2024 13:04:07 00416535668TRLO1.1.1 9 4.780 CHIX 14/08/2024 13:04:38 00416535749TRLO1.1.1 48 4.780 XLON 14/08/2024 13:04:49 00416535769TRLO1.1.1 178 4.780 XLON 14/08/2024 13:05:06 00416535837TRLO1.1.1 8 4.780 CHIX 14/08/2024 13:05:15 00416535851TRLO1.1.1 51 4.780 XLON 14/08/2024 13:05:15 00416535852TRLO1.1.1 19 4.780 BATE 14/08/2024 13:05:18 00416535857TRLO1.1.1 29 4.780 BATE 14/08/2024 13:05:18 00416535858TRLO1.1.1 41 4.780 BATE 14/08/2024 13:05:18 00416535859TRLO1.1.1 1 4.780 AQXE 14/08/2024 13:05:20 00416535863TRLO1.1.1 2 4.780 AQXE 14/08/2024 13:05:20 00416535864TRLO1.1.1 3 4.780 AQXE 14/08/2024 13:05:53 00416535934TRLO1.1.1 4 4.780 AQXE 14/08/2024 13:06:05 00416535956TRLO1.1.1 30 4.780 AQXE 14/08/2024 13:07:15 00416536111TRLO1.1.1 26 4.778 BATE 14/08/2024 13:07:42 00416536186TRLO1.1.1 24 4.778 BATE 14/08/2024 13:07:42 00416536187TRLO1.1.1 81 4.778 BATE 14/08/2024 13:07:42 00416536188TRLO1.1.1 10 4.778 CHIX 14/08/2024 13:07:42 00416536189TRLO1.1.1 8 4.778 BATE 14/08/2024 13:07:42 00416536190TRLO1.1.1 36 4.778 BATE 14/08/2024 13:07:42 00416536191TRLO1.1.1 3 4.778 CHIX 14/08/2024 13:07:42 00416536193TRLO1.1.1 12 4.778 CHIX 14/08/2024 13:07:42 00416536194TRLO1.1.1 5 4.778 CHIX 14/08/2024 13:07:42 00416536192TRLO1.1.1 42 4.778 XLON 14/08/2024 13:07:42 00416536196TRLO1.1.1 89 4.778 XLON 14/08/2024 13:07:42 00416536195TRLO1.1.1 3 4.780 AQXE 14/08/2024 13:07:44 00416536201TRLO1.1.1 4 4.780 AQXE 14/08/2024 13:08:40 00416536355TRLO1.1.1 76 4.778 CHIX 14/08/2024 13:09:56 00416536518TRLO1.1.1 32 4.778 BATE 14/08/2024 13:09:56 00416536519TRLO1.1.1 89 4.778 BATE 14/08/2024 13:09:56 00416536520TRLO1.1.1 29 4.778 BATE 14/08/2024 13:09:56 00416536521TRLO1.1.1 38 4.778 XLON 14/08/2024 13:09:56 00416536524TRLO1.1.1 89 4.778 XLON 14/08/2024 13:09:56 00416536522TRLO1.1.1 57 4.778 XLON 14/08/2024 13:09:56 00416536523TRLO1.1.1 9 4.778 CHIX 14/08/2024 13:09:58 00416536527TRLO1.1.1 3 4.780 AQXE 14/08/2024 13:10:23 00416536616TRLO1.1.1 3 4.780 AQXE 14/08/2024 13:10:24 00416536619TRLO1.1.1 46 4.780 XLON 14/08/2024 13:10:29 00416536644TRLO1.1.1 8 4.778 CHIX 14/08/2024 13:10:47 00416536674TRLO1.1.1 51 4.780 XLON 14/08/2024 13:10:57 00416536705TRLO1.1.1 4 4.780 AQXE 14/08/2024 13:11:05 00416536757TRLO1.1.1 10 4.778 CHIX 14/08/2024 13:11:06 00416536765TRLO1.1.1 8 4.778 CHIX 14/08/2024 13:11:51 00416536928TRLO1.1.1 12 4.778 CHIX 14/08/2024 13:11:55 00416536936TRLO1.1.1 267 4.780 XLON 14/08/2024 13:11:58 00416536941TRLO1.1.1 89 4.778 BATE 14/08/2024 13:12:12 00416536986TRLO1.1.1 26 4.778 BATE 14/08/2024 13:12:12 00416536988TRLO1.1.1 24 4.778 BATE 14/08/2024 13:12:32 00416537025TRLO1.1.1 36 4.778 BATE 14/08/2024 13:12:55 00416537071TRLO1.1.1 11 4.780 AQXE 14/08/2024 13:13:01 00416537078TRLO1.1.1 8 4.780 AQXE 14/08/2024 13:13:01 00416537080TRLO1.1.1 11 4.780 AQXE 14/08/2024 13:13:01 00416537079TRLO1.1.1 3 4.780 AQXE 14/08/2024 13:13:08 00416537096TRLO1.1.1 42 4.776 XLON 14/08/2024 13:13:37 00416537167TRLO1.1.1 89 4.776 XLON 14/08/2024 13:13:37 00416537169TRLO1.1.1 38 4.776 XLON 14/08/2024 13:13:37 00416537168TRLO1.1.1 32 4.772 BATE 14/08/2024 13:13:54 00416537206TRLO1.1.1 57 4.774 XLON 14/08/2024 13:13:57 00416537209TRLO1.1.1 4 4.776 AQXE 14/08/2024 13:14:07 00416537228TRLO1.1.1 76 4.772 CHIX 14/08/2024 13:14:17 00416537310TRLO1.1.1 5 4.772 BATE 14/08/2024 13:14:26 00416537345TRLO1.1.1 84 4.772 BATE 14/08/2024 13:14:26 00416537346TRLO1.1.1 29 4.770 BATE 14/08/2024 13:14:37 00416537363TRLO1.1.1 3 4.772 AQXE 14/08/2024 13:14:58 00416537436TRLO1.1.1 89 4.768 XLON 14/08/2024 13:15:02 00416537444TRLO1.1.1 3 4.772 AQXE 14/08/2024 13:15:18 00416537464TRLO1.1.1 4 4.772 AQXE 14/08/2024 13:15:51 00416537530TRLO1.1.1 10 4.770 CHIX 14/08/2024 13:16:44 00416537669TRLO1.1.1 9 4.770 CHIX 14/08/2024 13:16:47 00416537687TRLO1.1.1 51 4.770 XLON 14/08/2024 13:16:47 00416537688TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:16:48 00416537703TRLO1.1.1 46 4.770 XLON 14/08/2024 13:16:52 00416537711TRLO1.1.1 89 4.770 XLON 14/08/2024 13:16:53 00416537715TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:17:37 00416537828TRLO1.1.1 12 4.770 CHIX 14/08/2024 13:17:39 00416537830TRLO1.1.1 89 4.770 XLON 14/08/2024 13:18:36 00416537951TRLO1.1.1 3 4.772 AQXE 14/08/2024 13:18:40 00416537959TRLO1.1.1 30 4.772 AQXE 14/08/2024 13:18:49 00416537990TRLO1.1.1 42 4.770 XLON 14/08/2024 13:19:05 00416538017TRLO1.1.1 38 4.770 XLON 14/08/2024 13:19:18 00416538064TRLO1.1.1 3 4.772 AQXE 14/08/2024 13:19:25 00416538069TRLO1.1.1 4 4.772 AQXE 14/08/2024 13:19:30 00416538087TRLO1.1.1 76 4.770 CHIX 14/08/2024 13:19:45 00416538121TRLO1.1.1 57 4.770 XLON 14/08/2024 13:19:47 00416538128TRLO1.1.1 3 4.772 AQXE 14/08/2024 13:20:17 00416538238TRLO1.1.1 9 4.770 CHIX 14/08/2024 13:20:43 00416538316TRLO1.1.1 4 4.772 AQXE 14/08/2024 13:20:50 00416538357TRLO1.1.1 68 4.770 XLON 14/08/2024 13:20:51 00416538359TRLO1.1.1 110 4.770 XLON 14/08/2024 13:20:51 00416538358TRLO1.1.1 1 4.770 BATE 14/08/2024 13:20:58 00416538371TRLO1.1.1 35 4.770 BATE 14/08/2024 13:20:58 00416538372TRLO1.1.1 26 4.770 BATE 14/08/2024 13:20:59 00416538373TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:20:59 00416538374TRLO1.1.1 24 4.770 BATE 14/08/2024 13:21:00 00416538376TRLO1.1.1 89 4.770 BATE 14/08/2024 13:21:00 00416538379TRLO1.1.1 178 4.770 BATE 14/08/2024 13:21:00 00416538378TRLO1.1.1 29 4.770 BATE 14/08/2024 13:21:00 00416538380TRLO1.1.1 32 4.770 BATE 14/08/2024 13:21:01 00416538382TRLO1.1.1 10 4.768 CHIX 14/08/2024 13:22:57 00416538775TRLO1.1.1 89 4.768 XLON 14/08/2024 13:22:57 00416538777TRLO1.1.1 46 4.768 XLON 14/08/2024 13:22:57 00416538776TRLO1.1.1 89 4.768 BATE 14/08/2024 13:22:57 00416538774TRLO1.1.1 51 4.768 XLON 14/08/2024 13:22:57 00416538778TRLO1.1.1 8 4.768 CHIX 14/08/2024 13:23:13 00416538829TRLO1.1.1 57 4.770 XLON 14/08/2024 13:25:41 00416539206TRLO1.1.1 178 4.770 XLON 14/08/2024 13:25:42 00416539210TRLO1.1.1 5 4.770 XLON 14/08/2024 13:25:48 00416539218TRLO1.1.1 37 4.770 XLON 14/08/2024 13:25:48 00416539217TRLO1.1.1 38 4.770 XLON 14/08/2024 13:25:48 00416539219TRLO1.1.1 12 4.770 CHIX 14/08/2024 13:25:50 00416539224TRLO1.1.1 76 4.770 CHIX 14/08/2024 13:25:51 00416539226TRLO1.1.1 9 4.770 CHIX 14/08/2024 13:26:01 00416539278TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:26:13 00416539312TRLO1.1.1 10 4.770 CHIX 14/08/2024 13:27:13 00416539471TRLO1.1.1 46 4.770 XLON 14/08/2024 13:27:41 00416539542TRLO1.1.1 89 4.770 XLON 14/08/2024 13:27:51 00416539559TRLO1.1.1 51 4.770 XLON 14/08/2024 13:28:23 00416539651TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:29:06 00416539856TRLO1.1.1 12 4.770 CHIX 14/08/2024 13:29:21 00416539919TRLO1.1.1 89 4.770 BATE 14/08/2024 13:30:04 00416540164TRLO1.1.1 52 4.770 BATE 14/08/2024 13:30:07 00416540181TRLO1.1.1 29 4.770 BATE 14/08/2024 13:30:10 00416540212TRLO1.1.1 36 4.770 BATE 14/08/2024 13:30:11 00416540216TRLO1.1.1 48 4.770 BATE 14/08/2024 13:30:13 00416540218TRLO1.1.1 32 4.770 BATE 14/08/2024 13:30:16 00416540244TRLO1.1.1 178 4.768 XLON 14/08/2024 13:30:29 00416540344TRLO1.1.1 42 4.770 XLON 14/08/2024 13:30:55 00416540456TRLO1.1.1 36 4.774 BATE 14/08/2024 13:33:09 00416541142TRLO1.1.1 9 4.774 CHIX 14/08/2024 13:33:09 00416541144TRLO1.1.1 32 4.774 BATE 14/08/2024 13:33:09 00416541145TRLO1.1.1 178 4.774 BATE 14/08/2024 13:33:09 00416541143TRLO1.1.1 8 4.774 CHIX 14/08/2024 13:33:09 00416541148TRLO1.1.1 76 4.774 CHIX 14/08/2024 13:33:09 00416541147TRLO1.1.1 65 4.774 BATE 14/08/2024 13:33:09 00416541146TRLO1.1.1 29 4.774 BATE 14/08/2024 13:33:09 00416541150TRLO1.1.1 24 4.774 BATE 14/08/2024 13:33:09 00416541149TRLO1.1.1 89 4.774 XLON 14/08/2024 13:33:09 00416541151TRLO1.1.1 3 4.774 AQXE 14/08/2024 13:33:09 00416541154TRLO1.1.1 38 4.774 XLON 14/08/2024 13:33:09 00416541152TRLO1.1.1 57 4.774 XLON 14/08/2024 13:33:09 00416541153TRLO1.1.1 3 4.774 AQXE 14/08/2024 13:33:09 00416541155TRLO1.1.1 8 4.774 AQXE 14/08/2024 13:33:09 00416541158TRLO1.1.1 3 4.774 AQXE 14/08/2024 13:33:09 00416541157TRLO1.1.1 60 4.774 AQXE 14/08/2024 13:33:09 00416541156TRLO1.1.1 1 4.774 AQXE 14/08/2024 13:33:09 00416541160TRLO1.1.1 3 4.774 AQXE 14/08/2024 13:33:09 00416541159TRLO1.1.1 3 4.774 AQXE 14/08/2024 13:33:09 00416541163TRLO1.1.1 7 4.774 AQXE 14/08/2024 13:33:09 00416541161TRLO1.1.1 3 4.774 AQXE 14/08/2024 13:33:09 00416541162TRLO1.1.1 4 4.774 AQXE 14/08/2024 13:33:09 00416541165TRLO1.1.1 4 4.774 AQXE 14/08/2024 13:33:09 00416541166TRLO1.1.1 30 4.774 AQXE 14/08/2024 13:33:09 00416541164TRLO1.1.1 89 4.774 XLON 14/08/2024 13:33:37 00416541281TRLO1.1.1 46 4.774 XLON 14/08/2024 13:34:26 00416541464TRLO1.1.1 10 4.774 CHIX 14/08/2024 13:34:26 00416541465TRLO1.1.1 3 4.772 AQXE 14/08/2024 13:34:27 00416541471TRLO1.1.1 51 4.770 XLON 14/08/2024 13:35:18 00416541613TRLO1.1.1 22 4.770 BATE 14/08/2024 13:35:26 00416541649TRLO1.1.1 89 4.770 XLON 14/08/2024 13:35:28 00416541654TRLO1.1.1 89 4.770 BATE 14/08/2024 13:35:32 00416541668TRLO1.1.1 7 4.770 CHIX 14/08/2024 13:35:46 00416541701TRLO1.1.1 12 4.770 CHIX 14/08/2024 13:36:35 00416541890TRLO1.1.1 3 4.770 AQXE 14/08/2024 13:36:42 00416541923TRLO1.1.1 3 4.770 AQXE 14/08/2024 13:36:43 00416541924TRLO1.1.1 21 4.770 BATE 14/08/2024 13:37:00 00416541957TRLO1.1.1 89 4.770 XLON 14/08/2024 13:37:33 00416542048TRLO1.1.1 36 4.770 BATE 14/08/2024 13:37:59 00416542136TRLO1.1.1 42 4.770 XLON 14/08/2024 13:38:27 00416542249TRLO1.1.1 89 4.770 BATE 14/08/2024 13:38:28 00416542250TRLO1.1.1 9 4.770 CHIX 14/08/2024 13:38:38 00416542283TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:38:38 00416542284TRLO1.1.1 38 4.770 XLON 14/08/2024 13:38:43 00416542297TRLO1.1.1 32 4.770 BATE 14/08/2024 13:38:45 00416542299TRLO1.1.1 76 4.770 CHIX 14/08/2024 13:39:21 00416542410TRLO1.1.1 57 4.770 XLON 14/08/2024 13:39:33 00416542446TRLO1.1.1 3 4.770 AQXE 14/08/2024 13:39:35 00416542451TRLO1.1.1 29 4.770 BATE 14/08/2024 13:39:45 00416542462TRLO1.1.1 132 4.770 XLON 14/08/2024 13:39:46 00416542466TRLO1.1.1 10 4.770 CHIX 14/08/2024 13:40:10 00416542529TRLO1.1.1 79 4.770 XLON 14/08/2024 13:43:09 00416543135TRLO1.1.1 56 4.770 XLON 14/08/2024 13:43:09 00416543136TRLO1.1.1 24 4.770 XLON 14/08/2024 13:43:10 00416543138TRLO1.1.1 27 4.770 XLON 14/08/2024 13:43:10 00416543139TRLO1.1.1 46 4.770 XLON 14/08/2024 13:43:12 00416543141TRLO1.1.1 4 4.770 AQXE 14/08/2024 13:43:18 00416543163TRLO1.1.1 3 4.770 AQXE 14/08/2024 13:43:40 00416543197TRLO1.1.1 3 4.770 AQXE 14/08/2024 13:43:41 00416543198TRLO1.1.1 9 4.770 CHIX 14/08/2024 13:43:45 00416543202TRLO1.1.1 12 4.770 CHIX 14/08/2024 13:44:05 00416543251TRLO1.1.1 4 4.770 AQXE 14/08/2024 13:44:16 00416543280TRLO1.1.1 30 4.770 BATE 14/08/2024 13:44:18 00416543285TRLO1.1.1 1 4.770 BATE 14/08/2024 13:44:21 00416543296TRLO1.1.1 177 4.770 BATE 14/08/2024 13:44:21 00416543297TRLO1.1.1 27 4.770 BATE 14/08/2024 13:44:45 00416543406TRLO1.1.1 89 4.770 XLON 14/08/2024 13:44:57 00416543434TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:45:11 00416543494TRLO1.1.1 3 4.770 AQXE 14/08/2024 13:45:17 00416543501TRLO1.1.1 8 4.770 CHIX 14/08/2024 13:45:24 00416543521TRLO1.1.1 36 4.770 BATE 14/08/2024 13:45:33 00416543579TRLO1.1.1 30 4.770 AQXE 14/08/2024 13:45:43 00416543600TRLO1.1.1 42 4.770 XLON 14/08/2024 13:45:59 00416543643TRLO1.1.1 32 4.770 BATE 14/08/2024 13:46:03 00416543659TRLO1.1.1 38 4.770 XLON 14/08/2024 13:46:18 00416543741TRLO1.1.1 76 4.770 CHIX 14/08/2024 13:47:00 00416543906TRLO1.1.1 57 4.770 XLON 14/08/2024 13:47:01 00416543916TRLO1.1.1 10 4.770 CHIX 14/08/2024 13:47:07 00416543956TRLO1.1.1 8 4.770 BATE 14/08/2024 13:47:11 00416544038TRLO1.1.1 16 4.770 BATE 14/08/2024 13:47:11 00416544039TRLO1.1.1 89 4.770 XLON 14/08/2024 13:47:18 00416544053TRLO1.1.1 11 4.770 BATE 14/08/2024 13:47:23 00416544063TRLO1.1.1 78 4.770 BATE 14/08/2024 13:47:23 00416544062TRLO1.1.1 89 4.778 XLON 14/08/2024 13:49:17 00416544546TRLO1.1.1 46 4.778 XLON 14/08/2024 13:49:26 00416544606TRLO1.1.1 3 4.778 AQXE 14/08/2024 13:49:31 00416544626TRLO1.1.1 4 4.778 AQXE 14/08/2024 13:49:42 00416544666TRLO1.1.1 46 4.778 XLON 14/08/2024 13:50:17 00416544923TRLO1.1.1 89 4.776 BATE 14/08/2024 13:50:19 00416544960TRLO1.1.1 3 4.776 AQXE 14/08/2024 13:50:46 00416545100TRLO1.1.1 3 4.776 AQXE 14/08/2024 13:51:04 00416545199TRLO1.1.1 89 4.778 XLON 14/08/2024 13:51:09 00416545219TRLO1.1.1 26 4.776 BATE 14/08/2024 13:51:15 00416545295TRLO1.1.1 8 4.776 CHIX 14/08/2024 13:51:17 00416545316TRLO1.1.1 4 4.776 AQXE 14/08/2024 13:51:17 00416545315TRLO1.1.1 12 4.776 CHIX 14/08/2024 13:51:37 00416545362TRLO1.1.1 30 4.780 AQXE 14/08/2024 13:53:12 00416545887TRLO1.1.1 8 4.780 CHIX 14/08/2024 13:53:16 00416545904TRLO1.1.1 10 4.780 CHIX 14/08/2024 13:53:16 00416545905TRLO1.1.1 10 4.780 CHIX 14/08/2024 13:53:56 00416546047TRLO1.1.1 42 4.780 XLON 14/08/2024 13:54:00 00416546050TRLO1.1.1 178 4.780 XLON 14/08/2024 13:54:01 00416546054TRLO1.1.1 38 4.780 XLON 14/08/2024 13:54:06 00416546092TRLO1.1.1 28 4.780 CHIX 14/08/2024 13:54:29 00416546198TRLO1.1.1 48 4.780 CHIX 14/08/2024 13:54:29 00416546197TRLO1.1.1 57 4.780 XLON 14/08/2024 13:54:38 00416546259TRLO1.1.1 12 4.794 XLON 14/08/2024 13:56:43 00416546810TRLO1.1.1 37 4.794 XLON 14/08/2024 13:56:43 00416546811TRLO1.1.1 40 4.794 XLON 14/08/2024 13:56:43 00416546812TRLO1.1.1 36 4.782 BATE 14/08/2024 13:56:52 00416546870TRLO1.1.1 26 4.782 BATE 14/08/2024 13:56:52 00416546873TRLO1.1.1 29 4.782 BATE 14/08/2024 13:56:52 00416546872TRLO1.1.1 32 4.782 BATE 14/08/2024 13:56:52 00416546874TRLO1.1.1 178 4.782 BATE 14/08/2024 13:56:52 00416546871TRLO1.1.1 4 4.784 AQXE 14/08/2024 13:56:54 00416546880TRLO1.1.1 3 4.784 AQXE 14/08/2024 13:56:55 00416546883TRLO1.1.1 3 4.784 AQXE 14/08/2024 13:56:56 00416546887TRLO1.1.1 46 4.784 XLON 14/08/2024 13:57:00 00416546927TRLO1.1.1 56 4.784 XLON 14/08/2024 13:57:59 00416547353TRLO1.1.1 89 4.784 XLON 14/08/2024 13:57:59 00416547354TRLO1.1.1 3 4.784 AQXE 14/08/2024 13:57:59 00416547355TRLO1.1.1 23 4.776 BATE 14/08/2024 13:58:13 00416547427TRLO1.1.1 4 4.778 AQXE 14/08/2024 13:58:46 00416547530TRLO1.1.1 8 4.782 CHIX 14/08/2024 13:58:59 00416547580TRLO1.1.1 22 4.786 BATE 14/08/2024 14:00:09 00416547867TRLO1.1.1 73 4.786 BATE 14/08/2024 14:00:09 00416547868TRLO1.1.1 16 4.786 BATE 14/08/2024 14:00:09 00416547869TRLO1.1.1 9 4.786 CHIX 14/08/2024 14:00:16 00416547905TRLO1.1.1 89 4.786 XLON 14/08/2024 14:00:18 00416547918TRLO1.1.1 8 4.786 CHIX 14/08/2024 14:00:24 00416547951TRLO1.1.1 12 4.786 CHIX 14/08/2024 14:00:25 00416547960TRLO1.1.1 36 4.786 BATE 14/08/2024 14:00:30 00416547977TRLO1.1.1 32 4.786 BATE 14/08/2024 14:00:39 00416548060TRLO1.1.1 10 4.786 CHIX 14/08/2024 14:00:44 00416548088TRLO1.1.1 42 4.786 XLON 14/08/2024 14:00:44 00416548089TRLO1.1.1 38 4.786 XLON 14/08/2024 14:01:06 00416548183TRLO1.1.1 76 4.786 CHIX 14/08/2024 14:01:27 00416548285TRLO1.1.1 28 4.786 BATE 14/08/2024 14:01:28 00416548287TRLO1.1.1 6 4.786 BATE 14/08/2024 14:01:28 00416548288TRLO1.1.1 57 4.786 XLON 14/08/2024 14:01:33 00416548325TRLO1.1.1 178 4.786 XLON 14/08/2024 14:02:08 00416548530TRLO1.1.1 30 4.784 AQXE 14/08/2024 14:02:30 00416548688TRLO1.1.1 3 4.784 AQXE 14/08/2024 14:02:30 00416548690TRLO1.1.1 3 4.784 AQXE 14/08/2024 14:02:30 00416548691TRLO1.1.1 4 4.784 AQXE 14/08/2024 14:02:30 00416548689TRLO1.1.1 46 4.786 XLON 14/08/2024 14:03:06 00416548855TRLO1.1.1 89 4.786 BATE 14/08/2024 14:03:12 00416548876TRLO1.1.1 25 4.786 BATE 14/08/2024 14:03:35 00416548982TRLO1.1.1 3 4.788 AQXE 14/08/2024 14:04:04 00416549121TRLO1.1.1 4 4.788 AQXE 14/08/2024 14:04:04 00416549122TRLO1.1.1 8 4.792 CHIX 14/08/2024 14:04:29 00416549262TRLO1.1.1 9 4.792 CHIX 14/08/2024 14:04:29 00416549261TRLO1.1.1 51 4.792 XLON 14/08/2024 14:04:29 00416549263TRLO1.1.1 89 4.792 XLON 14/08/2024 14:04:29 00416549264TRLO1.1.1 8 4.790 CHIX 14/08/2024 14:04:35 00416549297TRLO1.1.1 12 4.790 CHIX 14/08/2024 14:04:44 00416549316TRLO1.1.1 40 4.790 XLON 14/08/2024 14:06:02 00416549802TRLO1.1.1 38 4.790 XLON 14/08/2024 14:06:23 00416549899TRLO1.1.1 178 4.790 XLON 14/08/2024 14:06:29 00416549998TRLO1.1.1 57 4.790 XLON 14/08/2024 14:06:55 00416550228TRLO1.1.1 89 4.790 XLON 14/08/2024 14:08:15 00416550719TRLO1.1.1 46 4.790 XLON 14/08/2024 14:08:24 00416550771TRLO1.1.1 51 4.790 XLON 14/08/2024 14:09:08 00416550952TRLO1.1.1 30 4.790 AQXE 14/08/2024 14:09:12 00416550981TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:09:14 00416551012TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:09:15 00416551020TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:09:15 00416551021TRLO1.1.1 4 4.790 AQXE 14/08/2024 14:09:17 00416551032TRLO1.1.1 4 4.790 AQXE 14/08/2024 14:09:20 00416551043TRLO1.1.1 105 4.790 XLON 14/08/2024 14:10:11 00416551231TRLO1.1.1 76 4.790 CHIX 14/08/2024 14:10:17 00416551269TRLO1.1.1 8 4.790 CHIX 14/08/2024 14:10:22 00416551283TRLO1.1.1 9 4.790 CHIX 14/08/2024 14:10:25 00416551303TRLO1.1.1 10 4.790 CHIX 14/08/2024 14:10:25 00416551304TRLO1.1.1 8 4.790 CHIX 14/08/2024 14:10:28 00416551311TRLO1.1.1 3 4.792 AQXE 14/08/2024 14:10:54 00416551419TRLO1.1.1 30 4.792 AQXE 14/08/2024 14:11:17 00416551525TRLO1.1.1 34 4.790 XLON 14/08/2024 14:11:20 00416551530TRLO1.1.1 4 4.792 AQXE 14/08/2024 14:11:21 00416551532TRLO1.1.1 3 4.792 AQXE 14/08/2024 14:11:29 00416551567TRLO1.1.1 2 4.790 XLON 14/08/2024 14:11:36 00416551591TRLO1.1.1 42 4.790 XLON 14/08/2024 14:11:36 00416551590TRLO1.1.1 162 4.790 XLON 14/08/2024 14:12:16 00416551869TRLO1.1.1 28 4.790 XLON 14/08/2024 14:12:21 00416551884TRLO1.1.1 29 4.790 XLON 14/08/2024 14:12:21 00416551885TRLO1.1.1 32 4.790 BATE 14/08/2024 14:13:06 00416552078TRLO1.1.1 267 4.790 BATE 14/08/2024 14:13:06 00416552079TRLO1.1.1 24 4.790 BATE 14/08/2024 14:13:07 00416552080TRLO1.1.1 29 4.790 BATE 14/08/2024 14:13:09 00416552087TRLO1.1.1 36 4.790 BATE 14/08/2024 14:13:09 00416552088TRLO1.1.1 26 4.790 BATE 14/08/2024 14:13:13 00416552111TRLO1.1.1 46 4.790 XLON 14/08/2024 14:13:44 00416552320TRLO1.1.1 4 4.790 AQXE 14/08/2024 14:13:44 00416552321TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:13:45 00416552327TRLO1.1.1 76 4.790 CHIX 14/08/2024 14:14:10 00416552460TRLO1.1.1 10 4.790 CHIX 14/08/2024 14:14:11 00416552467TRLO1.1.1 12 4.790 CHIX 14/08/2024 14:14:14 00416552475TRLO1.1.1 9 4.790 CHIX 14/08/2024 14:14:15 00416552479TRLO1.1.1 8 4.790 CHIX 14/08/2024 14:14:22 00416552543TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:14:26 00416552580TRLO1.1.1 51 4.790 XLON 14/08/2024 14:14:27 00416552587TRLO1.1.1 99 4.790 XLON 14/08/2024 14:14:27 00416552588TRLO1.1.1 79 4.790 XLON 14/08/2024 14:14:27 00416552589TRLO1.1.1 30 4.790 BATE 14/08/2024 14:14:54 00416552724TRLO1.1.1 32 4.790 BATE 14/08/2024 14:14:55 00416552730TRLO1.1.1 131 4.790 BATE 14/08/2024 14:15:07 00416552777TRLO1.1.1 8 4.790 CHIX 14/08/2024 14:15:09 00416552779TRLO1.1.1 4 4.790 AQXE 14/08/2024 14:15:11 00416552785TRLO1.1.1 24 4.790 BATE 14/08/2024 14:15:12 00416552789TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:15:30 00416552869TRLO1.1.1 16 4.790 BATE 14/08/2024 14:15:36 00416552889TRLO1.1.1 20 4.790 BATE 14/08/2024 14:15:36 00416552891TRLO1.1.1 29 4.790 BATE 14/08/2024 14:15:37 00416552893TRLO1.1.1 10 4.790 CHIX 14/08/2024 14:16:04 00416552995TRLO1.1.1 12 4.790 CHIX 14/08/2024 14:16:17 00416553152TRLO1.1.1 32 4.790 BATE 14/08/2024 14:16:42 00416553275TRLO1.1.1 30 4.790 AQXE 14/08/2024 14:16:42 00416553276TRLO1.1.1 36 4.790 XLON 14/08/2024 14:16:52 00416553333TRLO1.1.1 178 4.790 XLON 14/08/2024 14:16:54 00416553356TRLO1.1.1 42 4.794 XLON 14/08/2024 14:17:14 00416553581TRLO1.1.1 24 4.794 BATE 14/08/2024 14:17:14 00416553591TRLO1.1.1 36 4.792 BATE 14/08/2024 14:17:26 00416553761TRLO1.1.1 70 4.792 BATE 14/08/2024 14:17:26 00416553762TRLO1.1.1 182 4.792 BATE 14/08/2024 14:17:26 00416553760TRLO1.1.1 57 4.790 XLON 14/08/2024 14:17:45 00416553896TRLO1.1.1 29 4.788 BATE 14/08/2024 14:17:49 00416553938TRLO1.1.1 76 4.788 CHIX 14/08/2024 14:17:49 00416553939TRLO1.1.1 3 4.782 AQXE 14/08/2024 14:18:37 00416554359TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:18:38 00416554361TRLO1.1.1 4 4.782 AQXE 14/08/2024 14:18:46 00416554412TRLO1.1.1 3 4.782 AQXE 14/08/2024 14:18:48 00416554454TRLO1.1.1 42 4.780 XLON 14/08/2024 14:19:08 00416554544TRLO1.1.1 9 4.780 CHIX 14/08/2024 14:19:09 00416554547TRLO1.1.1 89 4.780 XLON 14/08/2024 14:19:10 00416554562TRLO1.1.1 4 4.782 AQXE 14/08/2024 14:19:47 00416554729TRLO1.1.1 51 4.780 XLON 14/08/2024 14:19:47 00416554732TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:20:01 00416554841TRLO1.1.1 26 4.788 BATE 14/08/2024 14:20:08 00416554893TRLO1.1.1 87 4.788 BATE 14/08/2024 14:20:35 00416555173TRLO1.1.1 24 4.788 BATE 14/08/2024 14:21:21 00416555667TRLO1.1.1 10 4.780 CHIX 14/08/2024 14:21:29 00416555714TRLO1.1.1 12 4.780 CHIX 14/08/2024 14:21:32 00416555719TRLO1.1.1 178 4.780 XLON 14/08/2024 14:21:41 00416555767TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:21:42 00416555768TRLO1.1.1 28 4.780 AQXE 14/08/2024 14:21:45 00416555785TRLO1.1.1 32 4.788 BATE 14/08/2024 14:21:46 00416555799TRLO1.1.1 16 4.788 BATE 14/08/2024 14:21:55 00416555856TRLO1.1.1 20 4.788 BATE 14/08/2024 14:21:55 00416555857TRLO1.1.1 42 4.780 XLON 14/08/2024 14:22:19 00416556041TRLO1.1.1 44 4.780 XLON 14/08/2024 14:22:31 00416556186TRLO1.1.1 16 4.788 BATE 14/08/2024 14:22:40 00416556275TRLO1.1.1 13 4.788 BATE 14/08/2024 14:22:41 00416556278TRLO1.1.1 39 4.788 BATE 14/08/2024 14:23:03 00416556420TRLO1.1.1 57 4.792 XLON 14/08/2024 14:23:25 00416556590TRLO1.1.1 89 4.792 XLON 14/08/2024 14:23:25 00416556591TRLO1.1.1 76 4.790 CHIX 14/08/2024 14:23:25 00416556592TRLO1.1.1 3 4.788 AQXE 14/08/2024 14:23:26 00416556596TRLO1.1.1 114 4.788 BATE 14/08/2024 14:23:26 00416556595TRLO1.1.1 8 4.784 CHIX 14/08/2024 14:23:31 00416556617TRLO1.1.1 4 4.786 AQXE 14/08/2024 14:23:42 00416556666TRLO1.1.1 3 4.786 AQXE 14/08/2024 14:23:52 00416556702TRLO1.1.1 44 4.786 XLON 14/08/2024 14:23:56 00416556747TRLO1.1.1 51 4.786 XLON 14/08/2024 14:25:10 00416557591TRLO1.1.1 4 4.784 AQXE 14/08/2024 14:25:10 00416557593TRLO1.1.1 3 4.784 AQXE 14/08/2024 14:25:10 00416557592TRLO1.1.1 26 4.786 BATE 14/08/2024 14:25:17 00416557634TRLO1.1.1 29 4.786 XLON 14/08/2024 14:25:28 00416557686TRLO1.1.1 149 4.786 XLON 14/08/2024 14:25:28 00416557687TRLO1.1.1 10 4.784 CHIX 14/08/2024 14:25:39 00416557776TRLO1.1.1 9 4.784 CHIX 14/08/2024 14:25:39 00416557775TRLO1.1.1 89 4.786 BATE 14/08/2024 14:25:47 00416557841TRLO1.1.1 8 4.784 CHIX 14/08/2024 14:26:02 00416557900TRLO1.1.1 12 4.784 CHIX 14/08/2024 14:26:18 00416558046TRLO1.1.1 24 4.786 BATE 14/08/2024 14:26:45 00416558243TRLO1.1.1 16 4.786 BATE 14/08/2024 14:27:04 00416558398TRLO1.1.1 16 4.786 BATE 14/08/2024 14:27:04 00416558399TRLO1.1.1 36 4.786 BATE 14/08/2024 14:27:20 00416558503TRLO1.1.1 89 4.786 BATE 14/08/2024 14:27:50 00416558651TRLO1.1.1 29 4.786 BATE 14/08/2024 14:27:56 00416558700TRLO1.1.1 3 4.784 AQXE 14/08/2024 14:27:56 00416558702TRLO1.1.1 14 4.784 AQXE 14/08/2024 14:27:56 00416558701TRLO1.1.1 42 4.786 XLON 14/08/2024 14:28:01 00416558724TRLO1.1.1 178 4.786 XLON 14/08/2024 14:28:05 00416558754TRLO1.1.1 7 4.784 AQXE 14/08/2024 14:28:06 00416558757TRLO1.1.1 38 4.786 XLON 14/08/2024 14:28:08 00416558763TRLO1.1.1 8 4.786 CHIX 14/08/2024 14:28:18 00416558805TRLO1.1.1 49 4.786 CHIX 14/08/2024 14:28:25 00416558830TRLO1.1.1 27 4.786 CHIX 14/08/2024 14:28:25 00416558831TRLO1.1.1 57 4.786 XLON 14/08/2024 14:28:32 00416558865TRLO1.1.1 4 4.784 AQXE 14/08/2024 14:28:45 00416558921TRLO1.1.1 11 4.784 AQXE 14/08/2024 14:28:45 00416558920TRLO1.1.1 4 4.780 AQXE 14/08/2024 14:28:48 00416558944TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:28:56 00416558979TRLO1.1.1 9 4.780 CHIX 14/08/2024 14:29:02 00416559014TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:29:14 00416559125TRLO1.1.1 51 4.780 XLON 14/08/2024 14:29:45 00416559320TRLO1.1.1 1 4.780 XLON 14/08/2024 14:29:45 00416559321TRLO1.1.1 51 4.780 XLON 14/08/2024 14:30:20 00416561571TRLO1.1.1 178 4.780 XLON 14/08/2024 14:30:31 00416561940TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:30:41 00416562094TRLO1.1.1 10 4.780 CHIX 14/08/2024 14:30:43 00416562104TRLO1.1.1 89 4.780 BATE 14/08/2024 14:30:47 00416562153TRLO1.1.1 26 4.780 BATE 14/08/2024 14:30:51 00416562351TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:30:53 00416562418TRLO1.1.1 12 4.780 CHIX 14/08/2024 14:31:05 00416562867TRLO1.1.1 24 4.780 BATE 14/08/2024 14:31:32 00416563446TRLO1.1.1 32 4.780 BATE 14/08/2024 14:31:42 00416563527TRLO1.1.1 36 4.780 BATE 14/08/2024 14:32:00 00416563700TRLO1.1.1 30 4.780 AQXE 14/08/2024 14:32:03 00416563732TRLO1.1.1 42 4.780 XLON 14/08/2024 14:32:10 00416563806TRLO1.1.1 4 4.780 AQXE 14/08/2024 14:32:18 00416563902TRLO1.1.1 38 4.780 XLON 14/08/2024 14:32:23 00416563951TRLO1.1.1 4 4.780 AQXE 14/08/2024 14:32:40 00416564117TRLO1.1.1 25 4.780 XLON 14/08/2024 14:32:42 00416564139TRLO1.1.1 64 4.780 XLON 14/08/2024 14:32:42 00416564138TRLO1.1.1 9 4.784 CHIX 14/08/2024 14:32:52 00416564313TRLO1.1.1 76 4.784 CHIX 14/08/2024 14:32:52 00416564314TRLO1.1.1 8 4.784 CHIX 14/08/2024 14:32:53 00416564323TRLO1.1.1 57 4.784 XLON 14/08/2024 14:32:59 00416564360TRLO1.1.1 46 4.784 XLON 14/08/2024 14:33:38 00416564961TRLO1.1.1 10 4.784 CHIX 14/08/2024 14:33:46 00416565027TRLO1.1.1 51 4.784 XLON 14/08/2024 14:34:11 00416565304TRLO1.1.1 3 4.782 AQXE 14/08/2024 14:34:13 00416565332TRLO1.1.1 3 4.782 AQXE 14/08/2024 14:34:13 00416565331TRLO1.1.1 89 4.782 BATE 14/08/2024 14:34:13 00416565330TRLO1.1.1 178 4.782 BATE 14/08/2024 14:34:13 00416565329TRLO1.1.1 29 4.782 BATE 14/08/2024 14:34:13 00416565333TRLO1.1.1 26 4.782 BATE 14/08/2024 14:34:13 00416565334TRLO1.1.1 89 4.782 XLON 14/08/2024 14:34:13 00416565335TRLO1.1.1 89 4.782 XLON 14/08/2024 14:34:13 00416565336TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:34:21 00416565435TRLO1.1.1 4 4.780 AQXE 14/08/2024 14:35:31 00416566782TRLO1.1.1 30 4.780 AQXE 14/08/2024 14:35:48 00416567393TRLO1.1.1 42 4.780 XLON 14/08/2024 14:35:59 00416567474TRLO1.1.1 89 4.780 BATE 14/08/2024 14:36:08 00416567562TRLO1.1.1 12 4.780 CHIX 14/08/2024 14:36:09 00416567566TRLO1.1.1 24 4.780 BATE 14/08/2024 14:36:11 00416567574TRLO1.1.1 38 4.780 XLON 14/08/2024 14:36:11 00416567577TRLO1.1.1 32 4.780 BATE 14/08/2024 14:36:11 00416567579TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:36:12 00416567587TRLO1.1.1 36 4.780 BATE 14/08/2024 14:36:14 00416567600TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:36:14 00416567601TRLO1.1.1 4 4.780 AQXE 14/08/2024 14:36:19 00416567629TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:36:20 00416567639TRLO1.1.1 89 4.780 XLON 14/08/2024 14:36:26 00416567706TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:36:28 00416567754TRLO1.1.1 76 4.780 CHIX 14/08/2024 14:36:34 00416567807TRLO1.1.1 29 4.780 BATE 14/08/2024 14:36:38 00416567833TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:36:38 00416567834TRLO1.1.1 57 4.780 XLON 14/08/2024 14:36:41 00416567862TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:36:58 00416567968TRLO1.1.1 10 4.780 CHIX 14/08/2024 14:37:14 00416568160TRLO1.1.1 46 4.780 XLON 14/08/2024 14:37:26 00416568309TRLO1.1.1 26 4.780 BATE 14/08/2024 14:37:51 00416568651TRLO1.1.1 51 4.780 XLON 14/08/2024 14:37:55 00416568695TRLO1.1.1 178 4.780 BATE 14/08/2024 14:38:24 00416568962TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:38:35 00416569045TRLO1.1.1 12 4.780 CHIX 14/08/2024 14:38:41 00416569074TRLO1.1.1 4 4.780 AQXE 14/08/2024 14:38:43 00416569088TRLO1.1.1 178 4.780 XLON 14/08/2024 14:38:48 00416569119TRLO1.1.1 24 4.780 BATE 14/08/2024 14:39:07 00416569269TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:39:10 00416569304TRLO1.1.1 32 4.780 BATE 14/08/2024 14:39:14 00416569352TRLO1.1.1 8 4.778 CHIX 14/08/2024 14:39:16 00416569365TRLO1.1.1 89 4.778 XLON 14/08/2024 14:39:16 00416569366TRLO1.1.1 89 4.778 XLON 14/08/2024 14:39:16 00416569367TRLO1.1.1 89 4.778 XLON 14/08/2024 14:39:16 00416569368TRLO1.1.1 3 4.772 AQXE 14/08/2024 14:39:38 00416569570TRLO1.1.1 8 4.772 AQXE 14/08/2024 14:39:39 00416569574TRLO1.1.1 12 4.772 AQXE 14/08/2024 14:39:39 00416569575TRLO1.1.1 10 4.772 AQXE 14/08/2024 14:39:39 00416569576TRLO1.1.1 29 4.774 BATE 14/08/2024 14:40:00 00416569774TRLO1.1.1 42 4.774 XLON 14/08/2024 14:40:00 00416569775TRLO1.1.1 36 4.774 BATE 14/08/2024 14:40:13 00416569888TRLO1.1.1 4 4.772 AQXE 14/08/2024 14:40:13 00416569891TRLO1.1.1 38 4.774 XLON 14/08/2024 14:40:13 00416569890TRLO1.1.1 89 4.774 BATE 14/08/2024 14:40:13 00416569889TRLO1.1.1 3 4.772 AQXE 14/08/2024 14:40:13 00416569892TRLO1.1.1 9 4.774 CHIX 14/08/2024 14:40:14 00416569905TRLO1.1.1 10 4.776 CHIX 14/08/2024 14:41:10 00416570310TRLO1.1.1 3 4.778 CHIX 14/08/2024 14:42:12 00416570930TRLO1.1.1 70 4.778 CHIX 14/08/2024 14:42:12 00416570929TRLO1.1.1 3 4.778 CHIX 14/08/2024 14:42:12 00416570931TRLO1.1.1 89 4.778 XLON 14/08/2024 14:42:12 00416570932TRLO1.1.1 89 4.778 XLON 14/08/2024 14:42:12 00416570933TRLO1.1.1 46 4.778 XLON 14/08/2024 14:42:13 00416570961TRLO1.1.1 57 4.778 XLON 14/08/2024 14:42:13 00416570962TRLO1.1.1 8 4.778 CHIX 14/08/2024 14:42:40 00416571248TRLO1.1.1 12 4.778 CHIX 14/08/2024 14:42:40 00416571250TRLO1.1.1 8 4.778 CHIX 14/08/2024 14:42:40 00416571251TRLO1.1.1 74 4.778 XLON 14/08/2024 14:42:40 00416571253TRLO1.1.1 51 4.778 XLON 14/08/2024 14:42:40 00416571252TRLO1.1.1 15 4.778 XLON 14/08/2024 14:42:40 00416571254TRLO1.1.1 10 4.778 CHIX 14/08/2024 14:43:52 00416571876TRLO1.1.1 42 4.778 XLON 14/08/2024 14:43:52 00416571877TRLO1.1.1 38 4.778 XLON 14/08/2024 14:43:52 00416571878TRLO1.1.1 26 4.776 BATE 14/08/2024 14:43:52 00416571880TRLO1.1.1 89 4.776 BATE 14/08/2024 14:43:52 00416571879TRLO1.1.1 24 4.776 BATE 14/08/2024 14:43:52 00416571881TRLO1.1.1 32 4.776 BATE 14/08/2024 14:43:52 00416571882TRLO1.1.1 29 4.776 BATE 14/08/2024 14:43:52 00416571883TRLO1.1.1 36 4.776 BATE 14/08/2024 14:43:52 00416571884TRLO1.1.1 89 4.776 BATE 14/08/2024 14:43:52 00416571885TRLO1.1.1 3 4.776 AQXE 14/08/2024 14:43:52 00416571898TRLO1.1.1 4 4.776 AQXE 14/08/2024 14:43:52 00416571897TRLO1.1.1 3 4.776 AQXE 14/08/2024 14:43:52 00416571899TRLO1.1.1 4 4.776 AQXE 14/08/2024 14:43:52 00416571900TRLO1.1.1 30 4.776 AQXE 14/08/2024 14:43:52 00416571902TRLO1.1.1 3 4.776 AQXE 14/08/2024 14:43:52 00416571903TRLO1.1.1 10 4.776 CHIX 14/08/2024 14:44:19 00416572173TRLO1.1.1 76 4.776 CHIX 14/08/2024 14:44:45 00416572339TRLO1.1.1 57 4.776 XLON 14/08/2024 14:44:45 00416572342TRLO1.1.1 89 4.776 BATE 14/08/2024 14:44:45 00416572340TRLO1.1.1 89 4.776 XLON 14/08/2024 14:44:45 00416572341TRLO1.1.1 178 4.776 XLON 14/08/2024 14:44:45 00416572343TRLO1.1.1 3 4.776 AQXE 14/08/2024 14:45:44 00416573019TRLO1.1.1 4 4.776 AQXE 14/08/2024 14:46:08 00416573700TRLO1.1.1 26 4.776 BATE 14/08/2024 14:46:19 00416573995TRLO1.1.1 3 4.776 AQXE 14/08/2024 14:46:21 00416574187TRLO1.1.1 24 4.776 BATE 14/08/2024 14:46:44 00416574558TRLO1.1.1 32 4.776 BATE 14/08/2024 14:46:48 00416574630TRLO1.1.1 9 4.776 CHIX 14/08/2024 14:46:51 00416574665TRLO1.1.1 51 4.776 XLON 14/08/2024 14:46:54 00416574744TRLO1.1.1 4 4.776 AQXE 14/08/2024 14:46:54 00416574758TRLO1.1.1 46 4.776 XLON 14/08/2024 14:46:54 00416574769TRLO1.1.1 8 4.776 CHIX 14/08/2024 14:46:58 00416574892TRLO1.1.1 12 4.776 CHIX 14/08/2024 14:47:04 00416574946TRLO1.1.1 8 4.776 CHIX 14/08/2024 14:47:04 00416574947TRLO1.1.1 89 4.776 XLON 14/08/2024 14:47:04 00416574948TRLO1.1.1 42 4.778 XLON 14/08/2024 14:47:53 00416575698TRLO1.1.1 23 4.778 XLON 14/08/2024 14:47:57 00416576135TRLO1.1.1 15 4.778 XLON 14/08/2024 14:47:57 00416576136TRLO1.1.1 89 4.780 BATE 14/08/2024 14:48:17 00416576734TRLO1.1.1 16 4.780 AQXE 14/08/2024 14:48:21 00416576804TRLO1.1.1 14 4.780 AQXE 14/08/2024 14:48:21 00416576805TRLO1.1.1 36 4.780 BATE 14/08/2024 14:48:23 00416576830TRLO1.1.1 4 4.780 AQXE 14/08/2024 14:48:24 00416576833TRLO1.1.1 57 4.780 XLON 14/08/2024 14:48:27 00416576853TRLO1.1.1 10 4.780 CHIX 14/08/2024 14:48:28 00416576859TRLO1.1.1 76 4.780 CHIX 14/08/2024 14:48:30 00416576876TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:48:30 00416576879TRLO1.1.1 29 4.780 BATE 14/08/2024 14:48:31 00416576905TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:48:49 00416577328TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:48:58 00416577725TRLO1.1.1 89 4.780 XLON 14/08/2024 14:49:00 00416577780TRLO1.1.1 89 4.778 BATE 14/08/2024 14:49:01 00416577785TRLO1.1.1 89 4.778 XLON 14/08/2024 14:49:01 00416577786TRLO1.1.1 46 4.778 XLON 14/08/2024 14:49:01 00416577788TRLO1.1.1 89 4.778 XLON 14/08/2024 14:49:01 00416577787TRLO1.1.1 22 4.778 BATE 14/08/2024 14:49:40 00416578424TRLO1.1.1 25 4.778 BATE 14/08/2024 14:49:40 00416578425TRLO1.1.1 8 4.778 CHIX 14/08/2024 14:49:40 00416578426TRLO1.1.1 64 4.778 BATE 14/08/2024 14:49:40 00416578429TRLO1.1.1 51 4.778 XLON 14/08/2024 14:49:50 00416578559TRLO1.1.1 8 4.778 CHIX 14/08/2024 14:50:01 00416578689TRLO1.1.1 12 4.778 CHIX 14/08/2024 14:50:19 00416578965TRLO1.1.1 9 4.778 CHIX 14/08/2024 14:50:22 00416578987TRLO1.1.1 4 4.778 AQXE 14/08/2024 14:50:24 00416578995TRLO1.1.1 24 4.778 BATE 14/08/2024 14:50:42 00416579127TRLO1.1.1 32 4.778 BATE 14/08/2024 14:50:42 00416579126TRLO1.1.1 47 4.778 XLON 14/08/2024 14:50:46 00416579159TRLO1.1.1 42 4.778 XLON 14/08/2024 14:50:46 00416579160TRLO1.1.1 36 4.778 BATE 14/08/2024 14:51:11 00416579437TRLO1.1.1 42 4.780 XLON 14/08/2024 14:51:20 00416579539TRLO1.1.1 38 4.780 XLON 14/08/2024 14:51:35 00416579650TRLO1.1.1 57 4.780 XLON 14/08/2024 14:52:06 00416579985TRLO1.1.1 10 4.780 CHIX 14/08/2024 14:52:14 00416580045TRLO1.1.1 76 4.780 CHIX 14/08/2024 14:52:24 00416580186TRLO1.1.1 16 4.780 XLON 14/08/2024 14:52:34 00416580286TRLO1.1.1 30 4.780 XLON 14/08/2024 14:52:34 00416580287TRLO1.1.1 89 4.780 XLON 14/08/2024 14:52:35 00416580293TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:52:57 00416580558TRLO1.1.1 3 4.780 AQXE 14/08/2024 14:53:08 00416580671TRLO1.1.1 51 4.780 XLON 14/08/2024 14:53:09 00416580673TRLO1.1.1 29 4.780 BATE 14/08/2024 14:53:18 00416580764TRLO1.1.1 26 4.780 BATE 14/08/2024 14:53:18 00416580767TRLO1.1.1 89 4.780 BATE 14/08/2024 14:53:22 00416580786TRLO1.1.1 178 4.780 BATE 14/08/2024 14:53:22 00416580785TRLO1.1.1 8 4.780 CHIX 14/08/2024 14:53:45 00416581040TRLO1.1.1 9 4.780 CHIX 14/08/2024 14:53:50 00416581064TRLO1.1.1 12 4.780 CHIX 14/08/2024 14:54:02 00416581168TRLO1.1.1 32 4.780 BATE 14/08/2024 14:54:14 00416581286TRLO1.1.1 24 4.780 BATE 14/08/2024 14:54:29 00416581539TRLO1.1.1 89 4.780 XLON 14/08/2024 14:54:47 00416581765TRLO1.1.1 10 4.780 CHIX 14/08/2024 14:54:49 00416581785TRLO1.1.1 36 4.780 BATE 14/08/2024 14:54:51 00416581798TRLO1.1.1 42 4.780 XLON 14/08/2024 14:55:11 00416582029TRLO1.1.1 38 4.780 XLON 14/08/2024 14:55:30 00416582176TRLO1.1.1 8 4.794 CHIX 14/08/2024 14:56:41 00416582993TRLO1.1.1 29 4.794 BATE 14/08/2024 14:56:41 00416582991TRLO1.1.1 30 4.794 BATE 14/08/2024 14:56:41 00416582990TRLO1.1.1 76 4.794 CHIX 14/08/2024 14:56:41 00416582992TRLO1.1.1 57 4.794 XLON 14/08/2024 14:56:41 00416582996TRLO1.1.1 335 4.794 XLON 14/08/2024 14:56:41 00416582995TRLO1.1.1 46 4.794 XLON 14/08/2024 14:56:45 00416583035TRLO1.1.1 178 4.792 BATE 14/08/2024 14:56:51 00416583069TRLO1.1.1 51 4.794 XLON 14/08/2024 14:56:58 00416583107TRLO1.1.1 4 4.790 AQXE 14/08/2024 14:57:01 00416583133TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:57:01 00416583136TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:57:01 00416583135TRLO1.1.1 33 4.790 AQXE 14/08/2024 14:57:01 00416583134TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:57:01 00416583137TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:57:01 00416583139TRLO1.1.1 3 4.790 AQXE 14/08/2024 14:57:01 00416583138TRLO1.1.1 27 4.790 AQXE 14/08/2024 14:57:01 00416583140TRLO1.1.1 4 4.790 AQXE 14/08/2024 14:57:01 00416583141TRLO1.1.1 178 4.790 XLON 14/08/2024 14:57:01 00416583142TRLO1.1.1 4 4.790 AQXE 14/08/2024 14:57:08 00416583207TRLO1.1.1 9 4.788 CHIX 14/08/2024 14:57:17 00416583285TRLO1.1.1 30 4.788 AQXE 14/08/2024 14:58:52 00416584111TRLO1.1.1 3 4.788 AQXE 14/08/2024 14:59:01 00416584189TRLO1.1.1 3 4.788 AQXE 14/08/2024 14:59:13 00416584289TRLO1.1.1 4 4.788 AQXE 14/08/2024 14:59:15 00416584314TRLO1.1.1 3 4.788 AQXE 14/08/2024 14:59:19 00416584335TRLO1.1.1 32 4.784 BATE 14/08/2024 14:59:19 00416584337TRLO1.1.1 24 4.784 BATE 14/08/2024 14:59:19 00416584338TRLO1.1.1 29 4.784 BATE 14/08/2024 14:59:19 00416584339TRLO1.1.1 89 4.784 BATE 14/08/2024 14:59:19 00416584340TRLO1.1.1 8 4.784 CHIX 14/08/2024 14:59:19 00416584342TRLO1.1.1 10 4.784 CHIX 14/08/2024 14:59:19 00416584344TRLO1.1.1 12 4.784 CHIX 14/08/2024 14:59:19 00416584343TRLO1.1.1 36 4.784 BATE 14/08/2024 14:59:19 00416584341TRLO1.1.1 38 4.784 XLON 14/08/2024 14:59:19 00416584347TRLO1.1.1 42 4.784 XLON 14/08/2024 14:59:19 00416584345TRLO1.1.1 178 4.784 XLON 14/08/2024 14:59:19 00416584346TRLO1.1.1 110 4.784 XLON 14/08/2024 14:59:19 00416584348TRLO1.1.1 4 4.782 AQXE 14/08/2024 14:59:19 00416584349TRLO1.1.1 39 4.780 CHIX 14/08/2024 14:59:39 00416584525TRLO1.1.1 37 4.780 CHIX 14/08/2024 14:59:39 00416584524TRLO1.1.1 89 4.778 BATE 14/08/2024 14:59:41 00416584614TRLO1.1.1 57 4.778 XLON 14/08/2024 15:01:27 00416585691TRLO1.1.1 46 4.778 XLON 14/08/2024 15:01:27 00416585692TRLO1.1.1 34 4.778 XLON 14/08/2024 15:01:27 00416585694TRLO1.1.1 51 4.778 XLON 14/08/2024 15:01:27 00416585693TRLO1.1.1 3 4.778 AQXE 14/08/2024 15:02:10 00416586241TRLO1.1.1 4 4.778 AQXE 14/08/2024 15:02:10 00416586240TRLO1.1.1 3 4.778 AQXE 14/08/2024 15:02:10 00416586243TRLO1.1.1 4 4.778 AQXE 14/08/2024 15:02:10 00416586242TRLO1.1.1 3 4.778 AQXE 14/08/2024 15:02:10 00416586245TRLO1.1.1 13 4.778 AQXE 14/08/2024 15:02:10 00416586244TRLO1.1.1 3 4.788 AQXE 14/08/2024 15:04:21 00416587413TRLO1.1.1 4 4.788 AQXE 14/08/2024 15:04:21 00416587411TRLO1.1.1 3 4.788 AQXE 14/08/2024 15:04:21 00416587412TRLO1.1.1 4 4.788 AQXE 14/08/2024 15:04:21 00416587414TRLO1.1.1 9 4.788 CHIX 14/08/2024 15:04:21 00416587415TRLO1.1.1 9 4.788 CHIX 14/08/2024 15:04:21 00416587416TRLO1.1.1 8 4.788 CHIX 14/08/2024 15:04:21 00416587417TRLO1.1.1 8 4.788 CHIX 14/08/2024 15:04:21 00416587419TRLO1.1.1 76 4.788 CHIX 14/08/2024 15:04:21 00416587418TRLO1.1.1 8 4.788 CHIX 14/08/2024 15:04:21 00416587423TRLO1.1.1 8 4.788 CHIX 14/08/2024 15:04:21 00416587422TRLO1.1.1 10 4.788 CHIX 14/08/2024 15:04:21 00416587421TRLO1.1.1 12 4.788 CHIX 14/08/2024 15:04:21 00416587420TRLO1.1.1 38 4.786 XLON 14/08/2024 15:04:21 00416587425TRLO1.1.1 42 4.786 XLON 14/08/2024 15:04:21 00416587424TRLO1.1.1 178 4.786 XLON 14/08/2024 15:04:21 00416587426TRLO1.1.1 46 4.786 XLON 14/08/2024 15:04:21 00416587430TRLO1.1.1 89 4.786 XLON 14/08/2024 15:04:21 00416587429TRLO1.1.1 57 4.786 XLON 14/08/2024 15:04:21 00416587428TRLO1.1.1 144 4.786 XLON 14/08/2024 15:04:21 00416587427TRLO1.1.1 24 4.784 BATE 14/08/2024 15:04:21 00416587433TRLO1.1.1 89 4.786 XLON 14/08/2024 15:04:21 00416587432TRLO1.1.1 51 4.786 XLON 14/08/2024 15:04:21 00416587431TRLO1.1.1 32 4.784 BATE 14/08/2024 15:04:21 00416587436TRLO1.1.1 36 4.784 BATE 14/08/2024 15:04:21 00416587434TRLO1.1.1 89 4.784 BATE 14/08/2024 15:04:21 00416587435TRLO1.1.1 26 4.784 BATE 14/08/2024 15:04:21 00416587440TRLO1.1.1 29 4.784 BATE 14/08/2024 15:04:21 00416587438TRLO1.1.1 89 4.784 BATE 14/08/2024 15:04:21 00416587439TRLO1.1.1 89 4.784 BATE 14/08/2024 15:04:21 00416587437TRLO1.1.1 52 4.784 BATE 14/08/2024 15:04:21 00416587441TRLO1.1.1 3 4.776 AQXE 14/08/2024 15:04:22 00416587459TRLO1.1.1 10 4.774 CHIX 14/08/2024 15:04:30 00416587507TRLO1.1.1 12 4.774 CHIX 14/08/2024 15:04:30 00416587508TRLO1.1.1 32 4.772 BATE 14/08/2024 15:04:33 00416587530TRLO1.1.1 89 4.772 BATE 14/08/2024 15:04:33 00416587529TRLO1.1.1 12 4.774 AQXE 14/08/2024 15:04:42 00416587582TRLO1.1.1 12 4.774 AQXE 14/08/2024 15:04:42 00416587581TRLO1.1.1 5 4.776 AQXE 14/08/2024 15:04:42 00416587583TRLO1.1.1 4 4.774 AQXE 14/08/2024 15:06:17 00416588390TRLO1.1.1 38 4.774 XLON 14/08/2024 15:06:17 00416588392TRLO1.1.1 42 4.774 XLON 14/08/2024 15:06:17 00416588391TRLO1.1.1 8 4.776 CHIX 14/08/2024 15:06:19 00416588398TRLO1.1.1 78 4.776 XLON 14/08/2024 15:06:30 00416588512TRLO1.1.1 11 4.776 XLON 14/08/2024 15:06:30 00416588513TRLO1.1.1 57 4.776 XLON 14/08/2024 15:06:37 00416588626TRLO1.1.1 76 4.780 CHIX 14/08/2024 15:07:07 00416588841TRLO1.1.1 51 4.780 XLON 14/08/2024 15:07:09 00416588863TRLO1.1.1 10 4.780 CHIX 14/08/2024 15:07:10 00416588869TRLO1.1.1 4 4.780 XLON 14/08/2024 15:07:10 00416588871TRLO1.1.1 42 4.780 XLON 14/08/2024 15:07:10 00416588870TRLO1.1.1 48 4.790 XLON 14/08/2024 15:10:59 00416590872TRLO1.1.1 89 4.790 XLON 14/08/2024 15:11:00 00416590873TRLO1.1.1 9 4.790 CHIX 14/08/2024 15:11:01 00416590886TRLO1.1.1 2 4.790 CHIX 14/08/2024 15:11:01 00416590888TRLO1.1.1 7 4.790 CHIX 14/08/2024 15:11:01 00416590887TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:11:01 00416590889TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:11:01 00416590890TRLO1.1.1 38 4.790 XLON 14/08/2024 15:11:01 00416590891TRLO1.1.1 51 4.790 XLON 14/08/2024 15:11:01 00416590892TRLO1.1.1 12 4.792 XLON 14/08/2024 15:11:01 00416590894TRLO1.1.1 5 4.792 XLON 14/08/2024 15:11:01 00416590895TRLO1.1.1 44 4.792 XLON 14/08/2024 15:11:01 00416590896TRLO1.1.1 380 4.792 XLON 14/08/2024 15:11:01 00416590897TRLO1.1.1 4 4.792 XLON 14/08/2024 15:11:02 00416590921TRLO1.1.1 28 4.792 XLON 14/08/2024 15:11:02 00416590922TRLO1.1.1 10 4.792 XLON 14/08/2024 15:11:02 00416590920TRLO1.1.1 8 4.792 CHIX 14/08/2024 15:11:12 00416590990TRLO1.1.1 13 4.792 CHIX 14/08/2024 15:11:12 00416590989TRLO1.1.1 57 4.792 XLON 14/08/2024 15:11:12 00416590991TRLO1.1.1 76 4.792 CHIX 14/08/2024 15:11:14 00416591019TRLO1.1.1 4 4.790 XLON 14/08/2024 15:11:15 00416591022TRLO1.1.1 10 4.790 CHIX 14/08/2024 15:11:15 00416591021TRLO1.1.1 89 4.790 XLON 14/08/2024 15:11:15 00416591023TRLO1.1.1 6 4.790 AQXE 14/08/2024 15:11:15 00416591025TRLO1.1.1 6 4.790 AQXE 14/08/2024 15:11:15 00416591026TRLO1.1.1 24 4.790 AQXE 14/08/2024 15:11:15 00416591027TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:11:15 00416591030TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:11:15 00416591028TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:11:15 00416591031TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:11:15 00416591029TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:11:15 00416591032TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:11:15 00416591033TRLO1.1.1 8 4.788 CHIX 14/08/2024 15:11:19 00416591063TRLO1.1.1 29 4.788 BATE 14/08/2024 15:11:19 00416591062TRLO1.1.1 29 4.788 BATE 14/08/2024 15:11:19 00416591061TRLO1.1.1 32 4.788 BATE 14/08/2024 15:11:19 00416591064TRLO1.1.1 32 4.788 BATE 14/08/2024 15:11:19 00416591066TRLO1.1.1 356 4.788 BATE 14/08/2024 15:11:19 00416591065TRLO1.1.1 26 4.788 BATE 14/08/2024 15:11:19 00416591068TRLO1.1.1 36 4.788 BATE 14/08/2024 15:11:19 00416591071TRLO1.1.1 27 4.788 BATE 14/08/2024 15:11:19 00416591070TRLO1.1.1 36 4.788 BATE 14/08/2024 15:11:19 00416591067TRLO1.1.1 45 4.788 BATE 14/08/2024 15:11:19 00416591069TRLO1.1.1 89 4.788 BATE 14/08/2024 15:11:19 00416591072TRLO1.1.1 1 4.788 AQXE 14/08/2024 15:14:32 00416593229TRLO1.1.1 30 4.788 AQXE 14/08/2024 15:14:32 00416593228TRLO1.1.1 3 4.792 AQXE 14/08/2024 15:14:34 00416593245TRLO1.1.1 3 4.792 AQXE 14/08/2024 15:14:36 00416593256TRLO1.1.1 3 4.792 AQXE 14/08/2024 15:14:41 00416593288TRLO1.1.1 4 4.792 AQXE 14/08/2024 15:14:49 00416593348TRLO1.1.1 9 4.792 CHIX 14/08/2024 15:14:53 00416593381TRLO1.1.1 8 4.792 CHIX 14/08/2024 15:15:00 00416593415TRLO1.1.1 9 4.790 CHIX 14/08/2024 15:15:03 00416593543TRLO1.1.1 11 4.790 CHIX 14/08/2024 15:15:03 00416593542TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:15:03 00416593545TRLO1.1.1 10 4.790 CHIX 14/08/2024 15:15:03 00416593544TRLO1.1.1 12 4.790 CHIX 14/08/2024 15:15:03 00416593546TRLO1.1.1 267 4.790 XLON 14/08/2024 15:15:03 00416593547TRLO1.1.1 57 4.790 XLON 14/08/2024 15:15:03 00416593548TRLO1.1.1 44 4.790 XLON 14/08/2024 15:15:03 00416593550TRLO1.1.1 51 4.790 XLON 14/08/2024 15:15:03 00416593551TRLO1.1.1 42 4.790 XLON 14/08/2024 15:15:03 00416593549TRLO1.1.1 45 4.790 XLON 14/08/2024 15:15:03 00416593552TRLO1.1.1 89 4.790 XLON 14/08/2024 15:15:03 00416593553TRLO1.1.1 42 4.790 XLON 14/08/2024 15:15:03 00416593554TRLO1.1.1 76 4.790 CHIX 14/08/2024 15:15:04 00416593575TRLO1.1.1 4 4.792 AQXE 14/08/2024 15:16:36 00416594447TRLO1.1.1 3 4.792 AQXE 14/08/2024 15:16:40 00416594470TRLO1.1.1 4 4.792 AQXE 14/08/2024 15:16:47 00416594526TRLO1.1.1 3 4.792 AQXE 14/08/2024 15:16:53 00416594563TRLO1.1.1 37 4.792 XLON 14/08/2024 15:16:54 00416594569TRLO1.1.1 178 4.792 XLON 14/08/2024 15:16:54 00416594568TRLO1.1.1 141 4.792 XLON 14/08/2024 15:16:54 00416594570TRLO1.1.1 36 4.792 BATE 14/08/2024 15:16:55 00416594575TRLO1.1.1 356 4.792 BATE 14/08/2024 15:16:55 00416594576TRLO1.1.1 29 4.792 BATE 14/08/2024 15:17:00 00416594614TRLO1.1.1 32 4.792 BATE 14/08/2024 15:17:00 00416594615TRLO1.1.1 32 4.792 BATE 14/08/2024 15:17:00 00416594617TRLO1.1.1 26 4.792 BATE 14/08/2024 15:17:00 00416594616TRLO1.1.1 36 4.792 BATE 14/08/2024 15:17:00 00416594618TRLO1.1.1 24 4.792 BATE 14/08/2024 15:17:03 00416594631TRLO1.1.1 26 4.792 BATE 14/08/2024 15:17:03 00416594630TRLO1.1.1 29 4.792 BATE 14/08/2024 15:17:03 00416594632TRLO1.1.1 89 4.792 BATE 14/08/2024 15:17:03 00416594633TRLO1.1.1 31 4.790 XLON 14/08/2024 15:17:03 00416594637TRLO1.1.1 46 4.790 XLON 14/08/2024 15:17:03 00416594639TRLO1.1.1 57 4.790 XLON 14/08/2024 15:17:03 00416594638TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:17:04 00416594646TRLO1.1.1 10 4.790 CHIX 14/08/2024 15:17:04 00416594647TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:17:04 00416594648TRLO1.1.1 12 4.790 CHIX 14/08/2024 15:17:23 00416594758TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:17:23 00416594761TRLO1.1.1 13 4.790 AQXE 14/08/2024 15:17:23 00416594762TRLO1.1.1 76 4.790 CHIX 14/08/2024 15:17:23 00416594759TRLO1.1.1 51 4.790 XLON 14/08/2024 15:17:23 00416594760TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:17:23 00416594763TRLO1.1.1 29 4.788 BATE 14/08/2024 15:17:23 00416594765TRLO1.1.1 24 4.788 BATE 14/08/2024 15:17:23 00416594764TRLO1.1.1 14 4.790 AQXE 14/08/2024 15:17:23 00416594766TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:17:23 00416594769TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:17:23 00416594767TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:17:23 00416594768TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:17:23 00416594770TRLO1.1.1 36 4.784 BATE 14/08/2024 15:17:36 00416594862TRLO1.1.1 89 4.784 XLON 14/08/2024 15:17:36 00416594863TRLO1.1.1 3 4.780 AQXE 14/08/2024 15:17:36 00416594864TRLO1.1.1 9 4.780 CHIX 14/08/2024 15:17:39 00416594877TRLO1.1.1 76 4.792 CHIX 14/08/2024 15:21:53 00416598493TRLO1.1.1 26 4.790 BATE 14/08/2024 15:21:53 00416598495TRLO1.1.1 32 4.790 BATE 14/08/2024 15:21:53 00416598497TRLO1.1.1 89 4.790 BATE 14/08/2024 15:21:53 00416598496TRLO1.1.1 178 4.790 BATE 14/08/2024 15:21:53 00416598494TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:21:53 00416598500TRLO1.1.1 24 4.790 BATE 14/08/2024 15:21:53 00416598499TRLO1.1.1 29 4.790 BATE 14/08/2024 15:21:53 00416598498TRLO1.1.1 9 4.790 CHIX 14/08/2024 15:21:53 00416598501TRLO1.1.1 36 4.790 BATE 14/08/2024 15:21:53 00416598502TRLO1.1.1 26 4.790 BATE 14/08/2024 15:21:53 00416598503TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:21:53 00416598507TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:21:53 00416598506TRLO1.1.1 60 4.790 AQXE 14/08/2024 15:21:53 00416598505TRLO1.1.1 89 4.790 BATE 14/08/2024 15:21:53 00416598504TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:21:53 00416598508TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:21:53 00416598509TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:21:53 00416598510TRLO1.1.1 42 4.790 XLON 14/08/2024 15:21:53 00416598512TRLO1.1.1 48 4.790 AQXE 14/08/2024 15:21:53 00416598511TRLO1.1.1 46 4.790 XLON 14/08/2024 15:21:53 00416598517TRLO1.1.1 89 4.790 XLON 14/08/2024 15:21:53 00416598515TRLO1.1.1 89 4.790 XLON 14/08/2024 15:21:53 00416598516TRLO1.1.1 38 4.790 XLON 14/08/2024 15:21:53 00416598514TRLO1.1.1 57 4.790 XLON 14/08/2024 15:21:53 00416598513TRLO1.1.1 89 4.790 XLON 14/08/2024 15:21:53 00416598520TRLO1.1.1 51 4.790 XLON 14/08/2024 15:21:53 00416598518TRLO1.1.1 89 4.790 XLON 14/08/2024 15:21:53 00416598519TRLO1.1.1 42 4.790 XLON 14/08/2024 15:21:53 00416598521TRLO1.1.1 38 4.790 XLON 14/08/2024 15:21:53 00416598522TRLO1.1.1 89 4.790 XLON 14/08/2024 15:21:53 00416598523TRLO1.1.1 57 4.790 XLON 14/08/2024 15:21:53 00416598524TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:21:53 00416598525TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:21:53 00416598526TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:21:53 00416598527TRLO1.1.1 76 4.788 CHIX 14/08/2024 15:21:56 00416598551TRLO1.1.1 8 4.788 CHIX 14/08/2024 15:22:09 00416598698TRLO1.1.1 12 4.788 CHIX 14/08/2024 15:22:09 00416598699TRLO1.1.1 10 4.788 CHIX 14/08/2024 15:22:09 00416598700TRLO1.1.1 10 4.788 CHIX 14/08/2024 15:22:09 00416598701TRLO1.1.1 24 4.790 BATE 14/08/2024 15:23:50 00416599610TRLO1.1.1 178 4.790 BATE 14/08/2024 15:23:50 00416599611TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:23:51 00416599624TRLO1.1.1 8 4.788 CHIX 14/08/2024 15:23:51 00416599625TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:23:52 00416599639TRLO1.1.1 32 4.790 BATE 14/08/2024 15:26:12 00416600914TRLO1.1.1 26 4.790 BATE 14/08/2024 15:26:12 00416600917TRLO1.1.1 29 4.790 BATE 14/08/2024 15:26:12 00416600916TRLO1.1.1 36 4.790 BATE 14/08/2024 15:26:12 00416600915TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:26:12 00416600920TRLO1.1.1 76 4.790 CHIX 14/08/2024 15:26:12 00416600921TRLO1.1.1 89 4.790 BATE 14/08/2024 15:26:12 00416600918TRLO1.1.1 32 4.790 BATE 14/08/2024 15:26:12 00416600919TRLO1.1.1 9 4.790 CHIX 14/08/2024 15:26:12 00416600925TRLO1.1.1 10 4.790 CHIX 14/08/2024 15:26:12 00416600924TRLO1.1.1 12 4.790 CHIX 14/08/2024 15:26:12 00416600923TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:26:12 00416600922TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:26:12 00416600927TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:26:12 00416600928TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:26:12 00416600926TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:26:12 00416600930TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:26:12 00416600931TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:26:12 00416600929TRLO1.1.1 46 4.790 XLON 14/08/2024 15:26:12 00416600932TRLO1.1.1 89 4.790 XLON 14/08/2024 15:26:12 00416600934TRLO1.1.1 178 4.790 XLON 14/08/2024 15:26:12 00416600933TRLO1.1.1 46 4.790 XLON 14/08/2024 15:26:12 00416600935TRLO1.1.1 42 4.790 XLON 14/08/2024 15:26:12 00416600936TRLO1.1.1 57 4.790 XLON 14/08/2024 15:26:12 00416600938TRLO1.1.1 38 4.790 XLON 14/08/2024 15:26:12 00416600937TRLO1.1.1 89 4.790 XLON 14/08/2024 15:26:12 00416600939TRLO1.1.1 51 4.790 XLON 14/08/2024 15:26:12 00416600942TRLO1.1.1 89 4.790 XLON 14/08/2024 15:26:12 00416600941TRLO1.1.1 46 4.790 XLON 14/08/2024 15:26:12 00416600940TRLO1.1.1 89 4.790 BATE 14/08/2024 15:27:57 00416601963TRLO1.1.1 89 4.790 XLON 14/08/2024 15:27:57 00416601967TRLO1.1.1 89 4.790 XLON 14/08/2024 15:27:57 00416601966TRLO1.1.1 76 4.790 CHIX 14/08/2024 15:27:57 00416601964TRLO1.1.1 89 4.790 XLON 14/08/2024 15:27:57 00416601965TRLO1.1.1 3 4.788 AQXE 14/08/2024 15:27:57 00416601970TRLO1.1.1 57 4.788 XLON 14/08/2024 15:27:57 00416601969TRLO1.1.1 42 4.790 XLON 14/08/2024 15:27:57 00416601968TRLO1.1.1 3 4.788 AQXE 14/08/2024 15:27:57 00416601972TRLO1.1.1 36 4.788 BATE 14/08/2024 15:27:57 00416601973TRLO1.1.1 30 4.788 AQXE 14/08/2024 15:27:57 00416601971TRLO1.1.1 8 4.786 CHIX 14/08/2024 15:27:57 00416601976TRLO1.1.1 24 4.788 BATE 14/08/2024 15:27:57 00416601974TRLO1.1.1 26 4.788 BATE 14/08/2024 15:27:57 00416601975TRLO1.1.1 4 4.780 AQXE 14/08/2024 15:27:59 00416601982TRLO1.1.1 46 4.780 XLON 14/08/2024 15:28:00 00416601984TRLO1.1.1 4 4.782 AQXE 14/08/2024 15:28:01 00416602001TRLO1.1.1 3 4.780 AQXE 14/08/2024 15:28:02 00416602010TRLO1.1.1 10 4.782 CHIX 14/08/2024 15:28:05 00416602037TRLO1.1.1 38 4.784 XLON 14/08/2024 15:28:31 00416602247TRLO1.1.1 12 4.786 CHIX 14/08/2024 15:28:33 00416602265TRLO1.1.1 445 4.794 XLON 14/08/2024 15:32:30 00416604615TRLO1.1.1 89 4.794 XLON 14/08/2024 15:32:30 00416604614TRLO1.1.1 8 4.792 CHIX 14/08/2024 15:32:30 00416604616TRLO1.1.1 56 4.792 XLON 14/08/2024 15:32:31 00416604626TRLO1.1.1 76 4.790 CHIX 14/08/2024 15:32:33 00416604666TRLO1.1.1 13 4.790 CHIX 14/08/2024 15:32:33 00416604667TRLO1.1.1 24 4.790 BATE 14/08/2024 15:32:33 00416604669TRLO1.1.1 58 4.790 BATE 14/08/2024 15:32:33 00416604668TRLO1.1.1 12 4.790 CHIX 14/08/2024 15:32:33 00416604672TRLO1.1.1 9 4.790 CHIX 14/08/2024 15:32:33 00416604671TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:32:33 00416604670TRLO1.1.1 18 4.790 CHIX 14/08/2024 15:32:33 00416604673TRLO1.1.1 29 4.790 BATE 14/08/2024 15:32:33 00416604675TRLO1.1.1 89 4.790 BATE 14/08/2024 15:32:33 00416604674TRLO1.1.1 89 4.790 BATE 14/08/2024 15:32:33 00416604676TRLO1.1.1 32 4.790 BATE 14/08/2024 15:32:33 00416604680TRLO1.1.1 32 4.790 BATE 14/08/2024 15:32:33 00416604678TRLO1.1.1 26 4.790 BATE 14/08/2024 15:32:33 00416604677TRLO1.1.1 89 4.790 BATE 14/08/2024 15:32:33 00416604679TRLO1.1.1 4 4.790 BATE 14/08/2024 15:32:33 00416604681TRLO1.1.1 24 4.790 BATE 14/08/2024 15:32:33 00416604683TRLO1.1.1 89 4.790 BATE 14/08/2024 15:32:33 00416604682TRLO1.1.1 32 4.790 BATE 14/08/2024 15:32:33 00416604685TRLO1.1.1 89 4.790 BATE 14/08/2024 15:32:33 00416604684TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:32:33 00416604688TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:32:33 00416604686TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:32:33 00416604687TRLO1.1.1 8 4.790 AQXE 14/08/2024 15:32:33 00416604689TRLO1.1.1 22 4.790 AQXE 14/08/2024 15:32:33 00416604693TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:32:33 00416604696TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:32:33 00416604697TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:32:33 00416604694TRLO1.1.1 4 4.790 AQXE 14/08/2024 15:32:33 00416604695TRLO1.1.1 3 4.790 AQXE 14/08/2024 15:32:33 00416604698TRLO1.1.1 46 4.790 XLON 14/08/2024 15:32:33 00416604702TRLO1.1.1 10 4.790 CHIX 14/08/2024 15:33:01 00416604978TRLO1.1.1 8 4.790 CHIX 14/08/2024 15:33:01 00416604977TRLO1.1.1 10 4.790 CHIX 14/08/2024 15:33:01 00416604976TRLO1.1.1 36 4.790 BATE 14/08/2024 15:33:01 00416604979TRLO1.1.1 42 4.790 XLON 14/08/2024 15:33:01 00416604981TRLO1.1.1 57 4.790 XLON 14/08/2024 15:33:01 00416604980TRLO1.1.1 4 4.790 XLON 14/08/2024 15:33:01 00416604984TRLO1.1.1 26 4.790 XLON 14/08/2024 15:33:01 00416604982TRLO1.1.1 12 4.790 XLON 14/08/2024 15:33:01 00416604983TRLO1.1.1 47 4.790 XLON 14/08/2024 15:33:01 00416604985TRLO1.1.1 89 4.790 XLON 14/08/2024 15:33:01 00416604986TRLO1.1.1 7 4.788 CHIX 14/08/2024 15:33:51 00416605763TRLO1.1.1 26 4.788 BATE 14/08/2024 15:33:51 00416605762TRLO1.1.1 89 4.788 BATE 14/08/2024 15:33:51 00416605761TRLO1.1.1 9 4.788 CHIX 14/08/2024 15:33:51 00416605765TRLO1.1.1 67 4.788 CHIX 14/08/2024 15:33:51 00416605764TRLO1.1.1 38 4.788 XLON 14/08/2024 15:33:51 00416605767TRLO1.1.1 42 4.788 XLON 14/08/2024 15:33:51 00416605766TRLO1.1.1 89 4.788 XLON 14/08/2024 15:33:51 00416605768TRLO1.1.1 3 4.788 AQXE 14/08/2024 15:33:51 00416605771TRLO1.1.1 46 4.788 XLON 14/08/2024 15:33:51 00416605769TRLO1.1.1 57 4.788 XLON 14/08/2024 15:33:51 00416605770TRLO1.1.1 3 4.788 AQXE 14/08/2024 15:33:51 00416605778TRLO1.1.1 3 4.788 AQXE 14/08/2024 15:33:51 00416605773TRLO1.1.1 30 4.788 AQXE 14/08/2024 15:33:51 00416605776TRLO1.1.1 51 4.782 XLON 14/08/2024 15:34:12 00416606134TRLO1.1.1 89 4.782 XLON 14/08/2024 15:34:12 00416606135TRLO1.1.1 9 4.780 CHIX 14/08/2024 15:34:14 00416606157TRLO1.1.1 27 4.784 BATE 14/08/2024 15:34:59 00416606565TRLO1.1.1 4 4.780 AQXE 14/08/2024 15:34:59 00416606566TRLO1.1.1 4 4.780 AQXE 14/08/2024 15:34:59 00416606568TRLO1.1.1 24 4.782 BATE 14/08/2024 15:35:09 00416606689TRLO1.1.1 32 4.782 BATE 14/08/2024 15:35:09 00416606688TRLO1.1.1 8 4.780 CHIX 14/08/2024 15:35:09 00416606690TRLO1.1.1 10 4.780 CHIX 14/08/2024 15:35:11 00416606771TRLO1.1.1 11 4.780 CHIX 14/08/2024 15:35:13 00416606831TRLO1.1.1 3 4.780 AQXE 14/08/2024 15:35:27 00416607096TRLO1.1.1 10 4.780 AQXE 14/08/2024 15:35:43 00416607405TRLO1.1.1 14 4.780 AQXE 14/08/2024 15:35:43 00416607407TRLO1.1.1 6 4.780 AQXE 14/08/2024 15:35:43 00416607406TRLO1.1.1 3 4.780 AQXE 14/08/2024 15:35:54 00416607498TRLO1.1.1 3 4.780 AQXE 14/08/2024 15:36:05 00416607655TRLO1.1.1 42 4.780 XLON 14/08/2024 15:36:15 00416607785TRLO1.1.1 36 4.778 BATE 14/08/2024 15:36:18 00416607815TRLO1.1.1 89 4.778 BATE 14/08/2024 15:36:18 00416607816TRLO1.1.1 89 4.778 BATE 14/08/2024 15:36:18 00416607813TRLO1.1.1 26 4.778 BATE 14/08/2024 15:36:18 00416607817TRLO1.1.1 89 4.778 XLON 14/08/2024 15:36:18 00416607818TRLO1.1.1 144 4.778 XLON 14/08/2024 15:36:18 00416607819TRLO1.1.1 8 4.778 CHIX 14/08/2024 15:36:18 00416607820TRLO1.1.1 38 4.770 XLON 14/08/2024 15:36:21 00416607837TRLO1.1.1 70 4.770 CHIX 14/08/2024 15:36:23 00416607849TRLO1.1.1 46 4.770 XLON 14/08/2024 15:36:23 00416607851TRLO1.1.1 57 4.772 XLON 14/08/2024 15:36:40 00416608019TRLO1.1.1 9 4.776 CHIX 14/08/2024 15:37:04 00416608204TRLO1.1.1 15 4.778 XLON 14/08/2024 15:37:15 00416608374TRLO1.1.1 36 4.778 XLON 14/08/2024 15:37:15 00416608375TRLO1.1.1 12 4.780 CHIX 14/08/2024 15:37:34 00416608567TRLO1.1.1 10 4.780 CHIX 14/08/2024 15:37:42 00416608633TRLO1.1.1 4 4.776 AQXE 14/08/2024 15:37:50 00416608723TRLO1.1.1 4 4.776 AQXE 14/08/2024 15:37:50 00416608722TRLO1.1.1 3 4.776 AQXE 14/08/2024 15:37:50 00416608724TRLO1.1.1 3 4.776 AQXE 14/08/2024 15:37:50 00416608725TRLO1.1.1 32 4.776 BATE 14/08/2024 15:37:50 00416608726TRLO1.1.1 123 4.776 XLON 14/08/2024 15:37:50 00416608727TRLO1.1.1 31 4.770 BATE 14/08/2024 15:37:51 00416608731TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:37:51 00416608732TRLO1.1.1 24 4.770 BATE 14/08/2024 15:37:51 00416608734TRLO1.1.1 11 4.772 AQXE 14/08/2024 15:38:24 00416609171TRLO1.1.1 19 4.772 AQXE 14/08/2024 15:38:24 00416609172TRLO1.1.1 3 4.772 AQXE 14/08/2024 15:38:27 00416609186TRLO1.1.1 42 4.770 XLON 14/08/2024 15:38:37 00416609256TRLO1.1.1 38 4.770 XLON 14/08/2024 15:38:47 00416609320TRLO1.1.1 89 4.770 BATE 14/08/2024 15:38:48 00416609325TRLO1.1.1 26 4.770 BATE 14/08/2024 15:38:53 00416609355TRLO1.1.1 36 4.770 BATE 14/08/2024 15:38:55 00416609365TRLO1.1.1 46 4.770 XLON 14/08/2024 15:39:06 00416609465TRLO1.1.1 57 4.770 XLON 14/08/2024 15:39:10 00416609497TRLO1.1.1 82 4.770 CHIX 14/08/2024 15:39:11 00416609512TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:39:15 00416609551TRLO1.1.1 9 4.770 CHIX 14/08/2024 15:39:25 00416609586TRLO1.1.1 51 4.770 XLON 14/08/2024 15:39:38 00416609666TRLO1.1.1 89 4.770 XLON 14/08/2024 15:39:48 00416609747TRLO1.1.1 14 4.770 BATE 14/08/2024 15:40:01 00416609826TRLO1.1.1 18 4.770 BATE 14/08/2024 15:40:01 00416609827TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:40:01 00416609831TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:40:01 00416609832TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:40:11 00416609908TRLO1.1.1 3 4.772 AQXE 14/08/2024 15:40:11 00416609909TRLO1.1.1 10 4.770 CHIX 14/08/2024 15:40:13 00416609919TRLO1.1.1 12 4.770 CHIX 14/08/2024 15:40:18 00416609946TRLO1.1.1 3 4.772 AQXE 14/08/2024 15:40:18 00416609947TRLO1.1.1 29 4.770 BATE 14/08/2024 15:40:47 00416610189TRLO1.1.1 24 4.770 BATE 14/08/2024 15:40:49 00416610214TRLO1.1.1 178 4.770 BATE 14/08/2024 15:40:52 00416610277TRLO1.1.1 178 4.774 XLON 14/08/2024 15:41:05 00416610534TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:41:10 00416610571TRLO1.1.1 30 4.770 AQXE 14/08/2024 15:41:12 00416610579TRLO1.1.1 42 4.770 XLON 14/08/2024 15:41:23 00416610634TRLO1.1.1 26 4.774 BATE 14/08/2024 15:41:23 00416610637TRLO1.1.1 34 4.770 XLON 14/08/2024 15:41:30 00416610714TRLO1.1.1 36 4.774 BATE 14/08/2024 15:41:36 00416610778TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:41:43 00416610835TRLO1.1.1 46 4.770 XLON 14/08/2024 15:41:50 00416610877TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:41:51 00416610893TRLO1.1.1 76 4.770 CHIX 14/08/2024 15:42:00 00416610938TRLO1.1.1 9 4.770 CHIX 14/08/2024 15:42:00 00416610940TRLO1.1.1 57 4.770 XLON 14/08/2024 15:42:03 00416610949TRLO1.1.1 51 4.770 XLON 14/08/2024 15:42:20 00416611039TRLO1.1.1 74 4.770 XLON 14/08/2024 15:42:27 00416611063TRLO1.1.1 104 4.770 XLON 14/08/2024 15:42:27 00416611064TRLO1.1.1 89 4.770 BATE 14/08/2024 15:42:37 00416611132TRLO1.1.1 32 4.770 BATE 14/08/2024 15:42:45 00416611193TRLO1.1.1 10 4.770 CHIX 14/08/2024 15:42:47 00416611226TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:42:54 00416611266TRLO1.1.1 12 4.770 CHIX 14/08/2024 15:43:04 00416611326TRLO1.1.1 29 4.770 BATE 14/08/2024 15:43:22 00416611511TRLO1.1.1 24 4.770 BATE 14/08/2024 15:43:26 00416611519TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:43:42 00416611658TRLO1.1.1 36 4.770 BATE 14/08/2024 15:43:54 00416611746TRLO1.1.1 178 4.770 XLON 14/08/2024 15:43:54 00416611753TRLO1.1.1 4 4.768 AQXE 14/08/2024 15:44:06 00416611834TRLO1.1.1 4 4.768 AQXE 14/08/2024 15:44:06 00416611832TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:44:06 00416611833TRLO1.1.1 4 4.768 AQXE 14/08/2024 15:44:06 00416611835TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:44:06 00416611836TRLO1.1.1 20 4.768 AQXE 14/08/2024 15:44:06 00416611837TRLO1.1.1 26 4.770 BATE 14/08/2024 15:44:07 00416611838TRLO1.1.1 42 4.770 XLON 14/08/2024 15:44:11 00416611863TRLO1.1.1 42 4.770 XLON 14/08/2024 15:44:24 00416611943TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:44:27 00416611971TRLO1.1.1 46 4.770 XLON 14/08/2024 15:44:35 00416612040TRLO1.1.1 89 4.770 BATE 14/08/2024 15:44:42 00416612150TRLO1.1.1 57 4.770 XLON 14/08/2024 15:44:50 00416612226TRLO1.1.1 9 4.770 CHIX 14/08/2024 15:44:54 00416612265TRLO1.1.1 51 4.770 XLON 14/08/2024 15:45:06 00416612329TRLO1.1.1 6 4.770 CHIX 14/08/2024 15:45:07 00416612350TRLO1.1.1 70 4.770 CHIX 14/08/2024 15:45:07 00416612352TRLO1.1.1 203 4.770 XLON 14/08/2024 15:45:16 00416612390TRLO1.1.1 64 4.770 XLON 14/08/2024 15:45:16 00416612391TRLO1.1.1 10 4.770 CHIX 14/08/2024 15:45:19 00416612457TRLO1.1.1 32 4.770 BATE 14/08/2024 15:45:27 00416612508TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:45:34 00416612550TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:45:44 00416612699TRLO1.1.1 12 4.770 CHIX 14/08/2024 15:45:50 00416612807TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:45:53 00416612829TRLO1.1.1 29 4.770 BATE 14/08/2024 15:46:04 00416612885TRLO1.1.1 24 4.770 BATE 14/08/2024 15:46:12 00416612952TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:46:18 00416612989TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:46:32 00416613094TRLO1.1.1 8 4.770 BATE 14/08/2024 15:46:39 00416613127TRLO1.1.1 81 4.770 BATE 14/08/2024 15:46:39 00416613129TRLO1.1.1 89 4.770 BATE 14/08/2024 15:46:39 00416613128TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:46:40 00416613134TRLO1.1.1 36 4.770 BATE 14/08/2024 15:46:42 00416613143TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:46:43 00416613144TRLO1.1.1 40 4.770 AQXE 14/08/2024 15:46:49 00416613191TRLO1.1.1 26 4.770 BATE 14/08/2024 15:46:49 00416613193TRLO1.1.1 42 4.770 XLON 14/08/2024 15:46:59 00416613270TRLO1.1.1 38 4.770 XLON 14/08/2024 15:47:14 00416613351TRLO1.1.1 9 4.770 CHIX 14/08/2024 15:47:16 00416613359TRLO1.1.1 134 4.770 XLON 14/08/2024 15:47:16 00416613360TRLO1.1.1 44 4.770 XLON 14/08/2024 15:47:16 00416613361TRLO1.1.1 46 4.770 XLON 14/08/2024 15:47:22 00416613399TRLO1.1.1 57 4.770 XLON 14/08/2024 15:47:37 00416613560TRLO1.1.1 76 4.770 CHIX 14/08/2024 15:47:38 00416613569TRLO1.1.1 178 4.768 XLON 14/08/2024 15:47:47 00416613646TRLO1.1.1 178 4.768 XLON 14/08/2024 15:47:47 00416613647TRLO1.1.1 89 4.768 BATE 14/08/2024 15:47:47 00416613649TRLO1.1.1 89 4.768 BATE 14/08/2024 15:47:47 00416613648TRLO1.1.1 178 4.768 BATE 14/08/2024 15:47:47 00416613650TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:47:47 00416613651TRLO1.1.1 10 4.770 CHIX 14/08/2024 15:47:54 00416613692TRLO1.1.1 51 4.770 XLON 14/08/2024 15:47:57 00416613732TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:48:00 00416613768TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:48:20 00416613898TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:48:35 00416613958TRLO1.1.1 12 4.770 CHIX 14/08/2024 15:48:40 00416613996TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:48:52 00416614110TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:48:54 00416614132TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:48:59 00416614171TRLO1.1.1 9 4.770 CHIX 14/08/2024 15:49:36 00416614506TRLO1.1.1 22 4.770 AQXE 14/08/2024 15:49:41 00416614523TRLO1.1.1 8 4.770 AQXE 14/08/2024 15:49:41 00416614522TRLO1.1.1 1 4.770 XLON 14/08/2024 15:49:44 00416614588TRLO1.1.1 41 4.770 XLON 14/08/2024 15:49:44 00416614587TRLO1.1.1 89 4.770 XLON 14/08/2024 15:49:48 00416614599TRLO1.1.1 38 4.770 XLON 14/08/2024 15:49:55 00416614639TRLO1.1.1 21 4.770 XLON 14/08/2024 15:50:09 00416614721TRLO1.1.1 25 4.770 XLON 14/08/2024 15:50:09 00416614722TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:50:10 00416614742TRLO1.1.1 76 4.770 CHIX 14/08/2024 15:50:19 00416614810TRLO1.1.1 57 4.770 XLON 14/08/2024 15:50:26 00416614830TRLO1.1.1 10 4.770 CHIX 14/08/2024 15:50:29 00416614868TRLO1.1.1 89 4.770 BATE 14/08/2024 15:50:33 00416614907TRLO1.1.1 89 4.770 BATE 14/08/2024 15:50:33 00416614908TRLO1.1.1 24 4.770 BATE 14/08/2024 15:50:34 00416614937TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:50:35 00416614942TRLO1.1.1 26 4.770 BATE 14/08/2024 15:50:37 00416614947TRLO1.1.1 29 4.770 BATE 14/08/2024 15:50:37 00416614950TRLO1.1.1 36 4.770 BATE 14/08/2024 15:50:38 00416614965TRLO1.1.1 51 4.770 XLON 14/08/2024 15:50:38 00416614966TRLO1.1.1 32 4.770 BATE 14/08/2024 15:50:40 00416614978TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:51:12 00416615177TRLO1.1.1 12 4.770 CHIX 14/08/2024 15:51:24 00416615274TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:51:37 00416615373TRLO1.1.1 4 4.768 AQXE 14/08/2024 15:51:37 00416615372TRLO1.1.1 4 4.768 AQXE 14/08/2024 15:51:37 00416615374TRLO1.1.1 89 4.770 XLON 14/08/2024 15:51:51 00416615458TRLO1.1.1 89 4.770 BATE 14/08/2024 15:52:14 00416615617TRLO1.1.1 38 4.770 XLON 14/08/2024 15:52:17 00416615632TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:52:19 00416615641TRLO1.1.1 9 4.770 CHIX 14/08/2024 15:52:19 00416615640TRLO1.1.1 30 4.770 AQXE 14/08/2024 15:52:24 00416615692TRLO1.1.1 36 4.770 BATE 14/08/2024 15:52:27 00416615703TRLO1.1.1 1 4.770 BATE 14/08/2024 15:52:44 00416616027TRLO1.1.1 23 4.770 BATE 14/08/2024 15:52:44 00416616029TRLO1.1.1 38 4.770 XLON 14/08/2024 15:52:48 00416616059TRLO1.1.1 46 4.770 XLON 14/08/2024 15:52:53 00416616075TRLO1.1.1 32 4.770 BATE 14/08/2024 15:52:53 00416616076TRLO1.1.1 60 4.770 XLON 14/08/2024 15:52:56 00416616151TRLO1.1.1 118 4.770 XLON 14/08/2024 15:52:56 00416616152TRLO1.1.1 26 4.770 BATE 14/08/2024 15:52:58 00416616177TRLO1.1.1 29 4.770 BATE 14/08/2024 15:53:00 00416616194TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:53:04 00416616295TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:53:05 00416616297TRLO1.1.1 45 4.770 CHIX 14/08/2024 15:53:07 00416616301TRLO1.1.1 31 4.770 CHIX 14/08/2024 15:53:07 00416616302TRLO1.1.1 57 4.770 XLON 14/08/2024 15:53:10 00416616344TRLO1.1.1 10 4.770 CHIX 14/08/2024 15:53:12 00416616363TRLO1.1.1 32 4.770 XLON 14/08/2024 15:53:26 00416616462TRLO1.1.1 19 4.770 XLON 14/08/2024 15:53:26 00416616464TRLO1.1.1 4 4.768 AQXE 14/08/2024 15:53:30 00416616478TRLO1.1.1 4 4.768 AQXE 14/08/2024 15:53:30 00416616480TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:53:30 00416616479TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:54:02 00416616714TRLO1.1.1 30 4.770 BATE 14/08/2024 15:54:03 00416616721TRLO1.1.1 59 4.770 BATE 14/08/2024 15:54:03 00416616722TRLO1.1.1 134 4.772 BATE 14/08/2024 15:54:08 00416616781TRLO1.1.1 44 4.772 BATE 14/08/2024 15:54:08 00416616783TRLO1.1.1 12 4.770 CHIX 14/08/2024 15:54:12 00416616792TRLO1.1.1 178 4.770 XLON 14/08/2024 15:54:18 00416616846TRLO1.1.1 2 4.768 AQXE 14/08/2024 15:54:24 00416616897TRLO1.1.1 24 4.772 BATE 14/08/2024 15:54:40 00416617001TRLO1.1.1 32 4.772 BATE 14/08/2024 15:54:49 00416617060TRLO1.1.1 9 4.772 CHIX 14/08/2024 15:54:51 00416617067TRLO1.1.1 3 4.768 AQXE 14/08/2024 15:55:04 00416617206TRLO1.1.1 1 4.768 AQXE 14/08/2024 15:55:04 00416617207TRLO1.1.1 14 4.772 BATE 14/08/2024 15:55:05 00416617235TRLO1.1.1 12 4.772 BATE 14/08/2024 15:55:05 00416617236TRLO1.1.1 36 4.772 BATE 14/08/2024 15:55:07 00416617247TRLO1.1.1 30 4.774 AQXE 14/08/2024 15:55:12 00416617329TRLO1.1.1 29 4.770 BATE 14/08/2024 15:55:17 00416617365TRLO1.1.1 46 4.770 XLON 14/08/2024 15:55:18 00416617370TRLO1.1.1 38 4.770 XLON 14/08/2024 15:55:32 00416617478TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:55:37 00416617505TRLO1.1.1 178 4.770 XLON 14/08/2024 15:55:38 00416617510TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:55:40 00416617531TRLO1.1.1 10 4.770 CHIX 14/08/2024 15:55:41 00416617555TRLO1.1.1 3 4.770 AQXE 14/08/2024 15:55:44 00416617571TRLO1.1.1 46 4.770 XLON 14/08/2024 15:55:47 00416617589TRLO1.1.1 89 4.772 BATE 14/08/2024 15:55:54 00416617629TRLO1.1.1 4 4.770 AQXE 14/08/2024 15:55:54 00416617630TRLO1.1.1 57 4.770 XLON 14/08/2024 15:56:00 00416617656TRLO1.1.1 76 4.770 CHIX 14/08/2024 15:56:07 00416617710TRLO1.1.1 51 4.770 XLON 14/08/2024 15:56:14 00416617757TRLO1.1.1 32 4.770 BATE 14/08/2024 15:56:25 00416617861TRLO1.1.1 7 4.770 CHIX 14/08/2024 15:56:48 00416618061TRLO1.1.1 84 4.770 XLON 14/08/2024 15:57:01 00416618152TRLO1.1.1 94 4.770 XLON 14/08/2024 15:57:01 00416618153TRLO1.1.1 12 4.770 CHIX 14/08/2024 15:57:02 00416618155TRLO1.1.1 9 4.786 CHIX 14/08/2024 15:57:19 00416618256TRLO1.1.1 24 4.786 BATE 14/08/2024 15:57:37 00416618418TRLO1.1.1 29 4.786 BATE 14/08/2024 15:57:37 00416618417TRLO1.1.1 89 4.786 BATE 14/08/2024 15:57:37 00416618420TRLO1.1.1 89 4.786 BATE 14/08/2024 15:57:37 00416618419TRLO1.1.1 89 4.788 XLON 14/08/2024 15:57:37 00416618422TRLO1.1.1 178 4.788 XLON 14/08/2024 15:57:37 00416618421TRLO1.1.1 3 4.782 AQXE 14/08/2024 15:57:38 00416618424TRLO1.1.1 3 4.782 AQXE 14/08/2024 15:57:38 00416618425TRLO1.1.1 3 4.782 AQXE 14/08/2024 15:57:38 00416618426TRLO1.1.1 26 4.770 BATE 14/08/2024 15:57:46 00416618477TRLO1.1.1 36 4.770 BATE 14/08/2024 15:57:51 00416618512TRLO1.1.1 30 4.770 AQXE 14/08/2024 15:57:59 00416618545TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:58:03 00416618581TRLO1.1.1 4 4.776 AQXE 14/08/2024 15:58:21 00416618677TRLO1.1.1 4 4.776 AQXE 14/08/2024 15:58:21 00416618678TRLO1.1.1 42 4.776 XLON 14/08/2024 15:58:21 00416618679TRLO1.1.1 38 4.776 XLON 14/08/2024 15:58:21 00416618681TRLO1.1.1 89 4.776 XLON 14/08/2024 15:58:21 00416618680TRLO1.1.1 10 4.772 CHIX 14/08/2024 15:58:23 00416618690TRLO1.1.1 76 4.772 CHIX 14/08/2024 15:58:42 00416618818TRLO1.1.1 57 4.772 XLON 14/08/2024 15:58:46 00416618845TRLO1.1.1 46 4.772 XLON 14/08/2024 15:58:53 00416618876TRLO1.1.1 89 4.770 XLON 14/08/2024 15:58:54 00416618887TRLO1.1.1 82 4.770 BATE 14/08/2024 15:58:54 00416618886TRLO1.1.1 51 4.770 XLON 14/08/2024 15:58:58 00416618912TRLO1.1.1 32 4.770 BATE 14/08/2024 15:59:12 00416619033TRLO1.1.1 8 4.770 CHIX 14/08/2024 15:59:31 00416619212TRLO1.1.1 24 4.774 BATE 14/08/2024 16:00:17 00416619656TRLO1.1.1 29 4.774 BATE 14/08/2024 16:00:17 00416619655TRLO1.1.1 3 4.776 AQXE 14/08/2024 16:00:17 00416619657TRLO1.1.1 9 4.776 CHIX 14/08/2024 16:00:17 00416619658TRLO1.1.1 3 4.772 AQXE 14/08/2024 16:00:17 00416619659TRLO1.1.1 12 4.772 CHIX 14/08/2024 16:00:17 00416619660TRLO1.1.1 89 4.776 XLON 14/08/2024 16:00:17 00416619661TRLO1.1.1 89 4.776 XLON 14/08/2024 16:00:17 00416619662TRLO1.1.1 26 4.772 BATE 14/08/2024 16:00:24 00416619691TRLO1.1.1 8 4.772 CHIX 14/08/2024 16:00:32 00416619755TRLO1.1.1 4 4.772 AQXE 14/08/2024 16:00:33 00416619757TRLO1.1.1 3 4.770 AQXE 14/08/2024 16:00:33 00416619758TRLO1.1.1 36 4.772 BATE 14/08/2024 16:00:34 00416619759TRLO1.1.1 89 4.770 XLON 14/08/2024 16:00:34 00416619760TRLO1.1.1 10 4.770 CHIX 14/08/2024 16:00:35 00416619766TRLO1.1.1 30 4.770 AQXE 14/08/2024 16:00:37 00416619775TRLO1.1.1 4 4.770 AQXE 14/08/2024 16:00:39 00416619780TRLO1.1.1 96 4.770 BATE 14/08/2024 16:00:42 00416619853TRLO1.1.1 89 4.770 BATE 14/08/2024 16:00:42 00416619854TRLO1.1.1 37 4.770 XLON 14/08/2024 16:00:46 00416619894TRLO1.1.1 5 4.770 XLON 14/08/2024 16:00:46 00416619895TRLO1.1.1 38 4.770 XLON 14/08/2024 16:00:54 00416619944TRLO1.1.1 42 4.770 XLON 14/08/2024 16:00:58 00416619972TRLO1.1.1 4 4.770 XLON 14/08/2024 16:00:58 00416619973TRLO1.1.1 76 4.770 CHIX 14/08/2024 16:01:16 00416620165TRLO1.1.1 57 4.770 XLON 14/08/2024 16:01:20 00416620184TRLO1.1.1 51 4.770 XLON 14/08/2024 16:01:28 00416620290TRLO1.1.1 32 4.770 BATE 14/08/2024 16:01:33 00416620328TRLO1.1.1 3 4.768 AQXE 14/08/2024 16:01:41 00416620379TRLO1.1.1 8 4.770 CHIX 14/08/2024 16:01:54 00416620438TRLO1.1.1 8 4.770 CHIX 14/08/2024 16:02:00 00416620480TRLO1.1.1 12 4.770 CHIX 14/08/2024 16:02:11 00416620530TRLO1.1.1 29 4.770 BATE 14/08/2024 16:02:11 00416620531TRLO1.1.1 24 4.770 BATE 14/08/2024 16:02:29 00416620669TRLO1.1.1 89 4.768 BATE 14/08/2024 16:02:36 00416620728TRLO1.1.1 89 4.768 BATE 14/08/2024 16:02:36 00416620729TRLO1.1.1 89 4.768 XLON 14/08/2024 16:02:36 00416620730TRLO1.1.1 89 4.768 XLON 14/08/2024 16:02:36 00416620731TRLO1.1.1 89 4.768 XLON 14/08/2024 16:02:36 00416620732TRLO1.1.1 3 4.768 AQXE 14/08/2024 16:02:36 00416620733TRLO1.1.1 4 4.768 AQXE 14/08/2024 16:02:36 00416620734TRLO1.1.1 126 4.762 XLON 14/08/2024 16:02:36 00416620736TRLO1.1.1 567 4.762 XLON 14/08/2024 16:02:36 00416620735TRLO1.1.1 57 4.762 XLON 14/08/2024 16:02:36 00416620739TRLO1.1.1 132 4.762 XLON 14/08/2024 16:02:36 00416620738TRLO1.1.1 2142 4.762 XLON 14/08/2024 16:02:36 00416620737TRLO1.1.1 58 4.762 XLON 14/08/2024 16:02:36 00416620740TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620743TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620744TRLO1.1.1 57 4.762 XLON 14/08/2024 16:02:36 00416620741TRLO1.1.1 74 4.762 XLON 14/08/2024 16:02:36 00416620742TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620745TRLO1.1.1 98 4.762 XLON 14/08/2024 16:02:36 00416620747TRLO1.1.1 504 4.762 XLON 14/08/2024 16:02:36 00416620746TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620749TRLO1.1.1 343 4.762 XLON 14/08/2024 16:02:36 00416620748TRLO1.1.1 191 4.762 XLON 14/08/2024 16:02:36 00416620750TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620754TRLO1.1.1 80 4.762 BATE 14/08/2024 16:02:36 00416620751TRLO1.1.1 1766 4.762 BATE 14/08/2024 16:02:36 00416620753TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620752TRLO1.1.1 34 4.762 BATE 14/08/2024 16:02:36 00416620755TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620756TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620757TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620758TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620759TRLO1.1.1 160 4.762 BATE 14/08/2024 16:02:36 00416620760TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620762TRLO1.1.1 160 4.762 BATE 14/08/2024 16:02:36 00416620763TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620761TRLO1.1.1 200 4.762 BATE 14/08/2024 16:02:36 00416620764TRLO1.1.1 39 4.762 BATE 14/08/2024 16:02:36 00416620766TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620767TRLO1.1.1 408 4.762 BATE 14/08/2024 16:02:36 00416620765TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620769TRLO1.1.1 32 4.762 BATE 14/08/2024 16:02:36 00416620768TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620770TRLO1.1.1 15 4.762 BATE 14/08/2024 16:02:36 00416620775TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620774TRLO1.1.1 41 4.762 BATE 14/08/2024 16:02:36 00416620771TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620772TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620773TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620776TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620777TRLO1.1.1 245 4.762 AQXE 14/08/2024 16:02:36 00416620778TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620779TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620780TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620781TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620784TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620786TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620783TRLO1.1.1 50 4.762 AQXE 14/08/2024 16:02:36 00416620782TRLO1.1.1 50 4.762 AQXE 14/08/2024 16:02:36 00416620785TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620788TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620789TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620787TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620790TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620792TRLO1.1.1 25 4.762 AQXE 14/08/2024 16:02:36 00416620791TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620794TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620796TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620793TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620795TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620799TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620798TRLO1.1.1 5 4.762 AQXE 14/08/2024 16:02:36 00416620797TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620801TRLO1.1.1 26 4.762 CHIX 14/08/2024 16:02:36 00416620802TRLO1.1.1 598 4.762 CHIX 14/08/2024 16:02:36 00416620803TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620805TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620806TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620807TRLO1.1.1 65 4.762 CHIX 14/08/2024 16:02:36 00416620804TRLO1.1.1 16 4.762 CHIX 14/08/2024 16:02:36 00416620810TRLO1.1.1 12 4.762 CHIX 14/08/2024 16:02:36 00416620808TRLO1.1.1 11 4.762 CHIX 14/08/2024 16:02:36 00416620809TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620812TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620813TRLO1.1.1 130 4.762 CHIX 14/08/2024 16:02:36 00416620811TRLO1.1.1 87 4.762 CHIX 14/08/2024 16:02:36 00416620814TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620817TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620816TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620818TRLO1.1.1 376 4.762 XLON 14/08/2024 16:02:36 00416620815TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620819TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620820TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620821TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620822TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620823TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620824TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620828TRLO1.1.1 15 4.762 CHIX 14/08/2024 16:02:36 00416620827TRLO1.1.1 41 4.762 CHIX 14/08/2024 16:02:36 00416620826TRLO1.1.1 63 4.762 XLON 14/08/2024 16:02:36 00416620825TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620829TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620830TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620831TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620834TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620833TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620832TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620836TRLO1.1.1 13 4.762 CHIX 14/08/2024 16:02:36 00416620835TRLO1.1.1 25 4.762 BATE 14/08/2024 16:02:36 00416620837TRLO1.1.1 40 4.762 BATE 14/08/2024 16:02:36 00416620838TRLO1.1.1 42 4.780 XLON 14/08/2024 16:03:05 00416621002TRLO1.1.1 46 4.780 XLON 14/08/2024 16:03:21 00416621088TRLO1.1.1 38 4.780 XLON 14/08/2024 16:03:21 00416621089TRLO1.1.1 57 4.780 XLON 14/08/2024 16:03:38 00416621218TRLO1.1.1 9 4.778 CHIX 14/08/2024 16:03:52 00416621310TRLO1.1.1 51 4.780 XLON 14/08/2024 16:03:52 00416621311TRLO1.1.1 3 4.784 AQXE 14/08/2024 16:04:07 00416621387TRLO1.1.1 26 4.784 BATE 14/08/2024 16:04:07 00416621385TRLO1.1.1 178 4.784 XLON 14/08/2024 16:04:07 00416621386TRLO1.1.1 32 4.784 BATE 14/08/2024 16:04:15 00416621425TRLO1.1.1 89 4.784 BATE 14/08/2024 16:04:15 00416621426TRLO1.1.1 3 4.784 AQXE 14/08/2024 16:04:15 00416621427TRLO1.1.1 3 4.784 AQXE 14/08/2024 16:04:15 00416621428TRLO1.1.1 4 4.784 AQXE 14/08/2024 16:04:15 00416621430TRLO1.1.1 30 4.784 AQXE 14/08/2024 16:04:15 00416621429TRLO1.1.1 5 4.784 CHIX 14/08/2024 16:04:15 00416621431TRLO1.1.1 5 4.784 CHIX 14/08/2024 16:04:15 00416621432TRLO1.1.1 8 4.784 CHIX 14/08/2024 16:04:17 00416621456TRLO1.1.1 12 4.784 CHIX 14/08/2024 16:04:30 00416621547TRLO1.1.1 76 4.784 CHIX 14/08/2024 16:04:30 00416621546TRLO1.1.1 29 4.784 BATE 14/08/2024 16:04:30 00416621548TRLO1.1.1 9 4.784 CHIX 14/08/2024 16:04:30 00416621550TRLO1.1.1 89 4.782 BATE 14/08/2024 16:04:35 00416621570TRLO1.1.1 89 4.782 XLON 14/08/2024 16:04:35 00416621571TRLO1.1.1 36 4.784 BATE 14/08/2024 16:04:35 00416621569TRLO1.1.1 89 4.782 XLON 14/08/2024 16:04:35 00416621572TRLO1.1.1 3 4.784 AQXE 14/08/2024 16:04:47 00416621640TRLO1.1.1 3 4.788 AQXE 14/08/2024 16:05:34 00416621922TRLO1.1.1 4 4.788 AQXE 14/08/2024 16:05:34 00416621923TRLO1.1.1 4 4.788 AQXE 14/08/2024 16:05:34 00416621921TRLO1.1.1 30 4.788 AQXE 14/08/2024 16:05:34 00416621924TRLO1.1.1 8 4.788 CHIX 14/08/2024 16:05:34 00416621925TRLO1.1.1 10 4.788 CHIX 14/08/2024 16:05:34 00416621927TRLO1.1.1 24 4.788 BATE 14/08/2024 16:05:34 00416621926TRLO1.1.1 26 4.788 BATE 14/08/2024 16:05:34 00416621928TRLO1.1.1 89 4.788 XLON 14/08/2024 16:05:34 00416621929TRLO1.1.1 38 4.788 XLON 14/08/2024 16:05:34 00416621930TRLO1.1.1 46 4.788 XLON 14/08/2024 16:05:34 00416621931TRLO1.1.1 42 4.788 XLON 14/08/2024 16:05:38 00416621949TRLO1.1.1 3 4.782 AQXE 14/08/2024 16:05:38 00416621952TRLO1.1.1 36 4.784 BATE 14/08/2024 16:05:38 00416621950TRLO1.1.1 89 4.784 BATE 14/08/2024 16:05:38 00416621951TRLO1.1.1 57 4.780 XLON 14/08/2024 16:05:56 00416622126TRLO1.1.1 51 4.780 XLON 14/08/2024 16:06:03 00416622165TRLO1.1.1 76 4.780 CHIX 14/08/2024 16:06:12 00416622234TRLO1.1.1 9 4.780 CHIX 14/08/2024 16:06:23 00416622390TRLO1.1.1 8 4.780 CHIX 14/08/2024 16:06:31 00416622420TRLO1.1.1 32 4.780 BATE 14/08/2024 16:06:32 00416622421TRLO1.1.1 12 4.780 CHIX 14/08/2024 16:06:44 00416622501TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:06:57 00416622612TRLO1.1.1 29 4.780 BATE 14/08/2024 16:07:10 00416622663TRLO1.1.1 89 4.780 BATE 14/08/2024 16:07:29 00416622791TRLO1.1.1 42 4.780 XLON 14/08/2024 16:07:40 00416622863TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:07:43 00416622873TRLO1.1.1 89 4.780 XLON 14/08/2024 16:07:48 00416622898TRLO1.1.1 10 4.780 CHIX 14/08/2024 16:07:52 00416622931TRLO1.1.1 39 4.780 XLON 14/08/2024 16:07:53 00416622935TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:07:53 00416622937TRLO1.1.1 7 4.780 XLON 14/08/2024 16:07:53 00416622936TRLO1.1.1 38 4.780 XLON 14/08/2024 16:07:54 00416622949TRLO1.1.1 8 4.780 CHIX 14/08/2024 16:07:54 00416622953TRLO1.1.1 26 4.780 BATE 14/08/2024 16:07:56 00416622969TRLO1.1.1 24 4.780 BATE 14/08/2024 16:07:58 00416622979TRLO1.1.1 30 4.780 AQXE 14/08/2024 16:08:01 00416622999TRLO1.1.1 4 4.780 AQXE 14/08/2024 16:08:02 00416623003TRLO1.1.1 4 4.780 AQXE 14/08/2024 16:08:04 00416623014TRLO1.1.1 36 4.780 BATE 14/08/2024 16:08:09 00416623028TRLO1.1.1 76 4.780 CHIX 14/08/2024 16:08:13 00416623049TRLO1.1.1 57 4.780 XLON 14/08/2024 16:08:14 00416623057TRLO1.1.1 32 4.780 BATE 14/08/2024 16:08:21 00416623102TRLO1.1.1 178 4.780 XLON 14/08/2024 16:08:28 00416623159TRLO1.1.1 51 4.780 XLON 14/08/2024 16:08:30 00416623163TRLO1.1.1 9 4.780 CHIX 14/08/2024 16:08:51 00416623304TRLO1.1.1 8 4.780 CHIX 14/08/2024 16:08:52 00416623305TRLO1.1.1 12 4.780 CHIX 14/08/2024 16:09:00 00416623333TRLO1.1.1 89 4.780 BATE 14/08/2024 16:09:15 00416623462TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:09:15 00416623464TRLO1.1.1 10 4.780 BATE 14/08/2024 16:09:30 00416623534TRLO1.1.1 19 4.780 BATE 14/08/2024 16:09:30 00416623535TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:09:35 00416623561TRLO1.1.1 60 4.780 XLON 14/08/2024 16:09:38 00416623585TRLO1.1.1 118 4.780 XLON 14/08/2024 16:09:38 00416623586TRLO1.1.1 24 4.780 BATE 14/08/2024 16:09:39 00416623608TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:09:41 00416623610TRLO1.1.1 4 4.780 AQXE 14/08/2024 16:09:52 00416623683TRLO1.1.1 10 4.780 AQXE 14/08/2024 16:09:52 00416623684TRLO1.1.1 16 4.780 AQXE 14/08/2024 16:09:52 00416623685TRLO1.1.1 26 4.778 BATE 14/08/2024 16:09:54 00416623693TRLO1.1.1 89 4.778 BATE 14/08/2024 16:09:54 00416623695TRLO1.1.1 89 4.778 BATE 14/08/2024 16:09:54 00416623694TRLO1.1.1 89 4.778 BATE 14/08/2024 16:09:54 00416623696TRLO1.1.1 89 4.778 XLON 14/08/2024 16:09:54 00416623697TRLO1.1.1 89 4.778 XLON 14/08/2024 16:09:54 00416623698TRLO1.1.1 89 4.778 XLON 14/08/2024 16:09:54 00416623699TRLO1.1.1 4 4.780 AQXE 14/08/2024 16:10:04 00416623764TRLO1.1.1 4 4.780 AQXE 14/08/2024 16:10:21 00416623891TRLO1.1.1 51 4.780 XLON 14/08/2024 16:10:36 00416623978TRLO1.1.1 32 4.780 BATE 14/08/2024 16:10:37 00416623986TRLO1.1.1 36 4.780 BATE 14/08/2024 16:10:40 00416624013TRLO1.1.1 42 4.780 XLON 14/08/2024 16:10:41 00416624037TRLO1.1.1 38 4.780 XLON 14/08/2024 16:10:43 00416624053TRLO1.1.1 46 4.780 XLON 14/08/2024 16:10:46 00416624065TRLO1.1.1 8 4.780 CHIX 14/08/2024 16:10:47 00416624070TRLO1.1.1 10 4.780 CHIX 14/08/2024 16:10:49 00416624081TRLO1.1.1 21 4.780 XLON 14/08/2024 16:10:50 00416624083TRLO1.1.1 36 4.780 XLON 14/08/2024 16:10:50 00416624084TRLO1.1.1 76 4.780 CHIX 14/08/2024 16:10:58 00416624117TRLO1.1.1 9 4.780 CHIX 14/08/2024 16:11:03 00416624164TRLO1.1.1 8 4.780 CHIX 14/08/2024 16:11:08 00416624215TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:11:17 00416624271TRLO1.1.1 12 4.780 CHIX 14/08/2024 16:11:23 00416624307TRLO1.1.1 16 4.780 BATE 14/08/2024 16:11:38 00416624418TRLO1.1.1 8 4.780 BATE 14/08/2024 16:11:38 00416624419TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:11:45 00416624465TRLO1.1.1 29 4.780 BATE 14/08/2024 16:11:47 00416624472TRLO1.1.1 113 4.780 BATE 14/08/2024 16:11:49 00416624487TRLO1.1.1 4 4.780 AQXE 14/08/2024 16:12:00 00416624559TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:12:03 00416624579TRLO1.1.1 3 4.780 AQXE 14/08/2024 16:12:03 00416624578TRLO1.1.1 30 4.780 AQXE 14/08/2024 16:12:07 00416624621TRLO1.1.1 89 4.780 XLON 14/08/2024 16:12:18 00416624668TRLO1.1.1 26 4.780 BATE 14/08/2024 16:12:19 00416624676TRLO1.1.1 4 4.780 AQXE 14/08/2024 16:12:26 00416624717TRLO1.1.1 11 4.780 XLON 14/08/2024 16:12:28 00416624737TRLO1.1.1 27 4.780 XLON 14/08/2024 16:12:28 00416624736TRLO1.1.1 36 4.780 BATE 14/08/2024 16:12:42 00416624837TRLO1.1.1 57 4.780 XLON 14/08/2024 16:12:52 00416624942TRLO1.1.1 76 4.780 CHIX 14/08/2024 16:12:55 00416624949TRLO1.1.1 32 4.780 BATE 14/08/2024 16:12:55 00416624952TRLO1.1.1 51 4.780 XLON 14/08/2024 16:12:57 00416624980TRLO1.1.1 42 4.780 XLON 14/08/2024 16:12:58 00416624985TRLO1.1.1 8 4.780 CHIX 14/08/2024 16:12:59 00416624989TRLO1.1.1 325 4.780 XLON 14/08/2024 16:13:05 00416625039TRLO1.1.1 9 4.790 CHIX 14/08/2024 16:13:30 00416625121TRLO1.1.1 10 4.790 CHIX 14/08/2024 16:13:30 00416625123TRLO1.1.1 154 4.790 BATE 14/08/2024 16:13:30 00416625122TRLO1.1.1 8 4.790 CHIX 14/08/2024 16:13:30 00416625126TRLO1.1.1 10 4.790 CHIX 14/08/2024 16:13:30 00416625127TRLO1.1.1 29 4.790 BATE 14/08/2024 16:13:30 00416625125TRLO1.1.1 89 4.790 BATE 14/08/2024 16:13:30 00416625124TRLO1.1.1 46 4.790 XLON 14/08/2024 16:13:30 00416625128TRLO1.1.1 89 4.790 XLON 14/08/2024 16:13:30 00416625129TRLO1.1.1 36 4.796 BATE 14/08/2024 16:14:44 00416625602TRLO1.1.1 4 4.794 AQXE 14/08/2024 16:14:44 00416625605TRLO1.1.1 3 4.794 AQXE 14/08/2024 16:14:44 00416625606TRLO1.1.1 4 4.794 AQXE 14/08/2024 16:14:44 00416625607TRLO1.1.1 24 4.796 BATE 14/08/2024 16:14:45 00416625621TRLO1.1.1 26 4.796 BATE 14/08/2024 16:14:56 00416625668TRLO1.1.1 13 4.796 BATE 14/08/2024 16:15:02 00416625693TRLO1.1.1 22 4.796 BATE 14/08/2024 16:15:02 00416625698TRLO1.1.1 22 4.796 BATE 14/08/2024 16:15:02 00416625697TRLO1.1.1 33 4.796 BATE 14/08/2024 16:15:02 00416625696TRLO1.1.1 70 4.796 XLON 14/08/2024 16:15:03 00416625710TRLO1.1.1 104 4.796 XLON 14/08/2024 16:15:03 00416625709TRLO1.1.1 209 4.796 XLON 14/08/2024 16:15:03 00416625725TRLO1.1.1 55 4.794 BATE 14/08/2024 16:15:04 00416625732TRLO1.1.1 77 4.794 BATE 14/08/2024 16:15:04 00416625731TRLO1.1.1 410 4.794 BATE 14/08/2024 16:15:04 00416625734TRLO1.1.1 3 4.794 BATE 14/08/2024 16:15:04 00416625735TRLO1.1.1 8 4.794 CHIX 14/08/2024 16:15:04 00416625736TRLO1.1.1 62 4.794 BATE 14/08/2024 16:15:04 00416625737TRLO1.1.1 8 4.794 CHIX 14/08/2024 16:15:04 00416625740TRLO1.1.1 9 4.794 CHIX 14/08/2024 16:15:04 00416625739TRLO1.1.1 16 4.794 CHIX 14/08/2024 16:15:04 00416625738TRLO1.1.1 29 4.794 CHIX 14/08/2024 16:15:04 00416625743TRLO1.1.1 30 4.794 CHIX 14/08/2024 16:15:04 00416625742TRLO1.1.1 60 4.794 BATE 14/08/2024 16:15:04 00416625745TRLO1.1.1 71 4.794 BATE 14/08/2024 16:15:04 00416625744TRLO1.1.1 186 4.794 CHIX 14/08/2024 16:15:04 00416625741TRLO1.1.1 43 4.794 XLON 14/08/2024 16:15:04 00416625746TRLO1.1.1 42 4.794 XLON 14/08/2024 16:15:04 00416625747TRLO1.1.1 96 4.794 XLON 14/08/2024 16:15:04 00416625748TRLO1.1.1 89 4.794 XLON 14/08/2024 16:15:04 00416625749TRLO1.1.1 144 4.794 XLON 14/08/2024 16:15:04 00416625750TRLO1.1.1 100 4.806 AQXE 14/08/2024 16:15:31 00416625957TRLO1.1.1 123 4.806 XLON 14/08/2024 16:15:37 00416626010TRLO1.1.1 27 4.824 CHIX 14/08/2024 16:17:05 00416626651TRLO1.1.1 23 4.822 BATE 14/08/2024 16:17:08 00416626659TRLO1.1.1 41 4.822 XLON 14/08/2024 16:17:08 00416626661TRLO1.1.1 45 4.822 XLON 14/08/2024 16:17:08 00416626662TRLO1.1.1 200 4.822 BATE 14/08/2024 16:17:08 00416626660TRLO1.1.1 8 4.820 CHIX 14/08/2024 16:17:08 00416626663TRLO1.1.1 356 4.824 XLON 14/08/2024 16:17:12 00416626688TRLO1.1.1 102 4.838 CHIX 14/08/2024 16:18:36 00416627241TRLO1.1.1 13 4.838 CHIX 14/08/2024 16:18:36 00416627242TRLO1.1.1 45 4.838 BATE 14/08/2024 16:18:36 00416627243TRLO1.1.1 47 4.838 BATE 14/08/2024 16:18:36 00416627244TRLO1.1.1 30 4.838 BATE 14/08/2024 16:18:36 00416627245TRLO1.1.1 53 4.838 XLON 14/08/2024 16:18:36 00416627247TRLO1.1.1 117 4.838 BATE 14/08/2024 16:18:36 00416627246TRLO1.1.1 40 4.838 XLON 14/08/2024 16:18:36 00416627251TRLO1.1.1 49 4.838 XLON 14/08/2024 16:18:36 00416627250TRLO1.1.1 40 4.838 XLON 14/08/2024 16:18:36 00416627248TRLO1.1.1 89 4.838 XLON 14/08/2024 16:18:36 00416627249TRLO1.1.1 505 4.838 XLON 14/08/2024 16:18:36 00416627252TRLO1.1.1 10 4.836 AQXE 14/08/2024 16:18:36 00416627253TRLO1.1.1 10 4.836 AQXE 14/08/2024 16:18:36 00416627256TRLO1.1.1 6 4.838 AQXE 14/08/2024 16:18:36 00416627254TRLO1.1.1 40 4.838 AQXE 14/08/2024 16:18:36 00416627255TRLO1.1.1 11 4.836 AQXE 14/08/2024 16:18:36 00416627257TRLO1.1.1 32 4.836 CHIX 14/08/2024 16:18:36 00416627258TRLO1.1.1 10 4.840 BATE 14/08/2024 16:19:02 00416627695TRLO1.1.1 13 4.840 BATE 14/08/2024 16:19:04 00416627739TRLO1.1.1 53 4.844 XLON 14/08/2024 16:19:28 00416628083TRLO1.1.1 9 4.842 CHIX 14/08/2024 16:19:37 00416628270TRLO1.1.1 10 4.842 CHIX 14/08/2024 16:19:37 00416628272TRLO1.1.1 47 4.842 XLON 14/08/2024 16:19:37 00416628273TRLO1.1.1 116 4.842 BATE 14/08/2024 16:19:37 00416628271TRLO1.1.1 23 4.846 BATE 14/08/2024 16:20:38 00416629292TRLO1.1.1 24 4.846 AQXE 14/08/2024 16:20:38 00416629294TRLO1.1.1 9 4.846 AQXE 14/08/2024 16:20:38 00416629295TRLO1.1.1 33 4.846 BATE 14/08/2024 16:20:38 00416629293TRLO1.1.1 23 4.846 BATE 14/08/2024 16:20:38 00416629296TRLO1.1.1 75 4.846 CHIX 14/08/2024 16:20:38 00416629298TRLO1.1.1 111 4.846 BATE 14/08/2024 16:20:38 00416629297TRLO1.1.1 37 4.846 XLON 14/08/2024 16:20:38 00416629299TRLO1.1.1 9 4.840 AQXE 14/08/2024 16:20:38 00416629302TRLO1.1.1 10 4.844 CHIX 14/08/2024 16:20:38 00416629301TRLO1.1.1 316 4.846 XLON 14/08/2024 16:20:38 00416629300TRLO1.1.1 8 4.840 AQXE 14/08/2024 16:20:38 00416629303TRLO1.1.1 10 4.840 CHIX 14/08/2024 16:20:38 00416629304TRLO1.1.1 21 4.838 BATE 14/08/2024 16:20:52 00416629432TRLO1.1.1 8 4.836 AQXE 14/08/2024 16:20:55 00416629477TRLO1.1.1 80 4.834 XLON 14/08/2024 16:20:55 00416629478TRLO1.1.1 52 4.832 XLON 14/08/2024 16:20:56 00416629481TRLO1.1.1 8 4.830 CHIX 14/08/2024 16:21:31 00416629838TRLO1.1.1 49 4.830 XLON 14/08/2024 16:21:38 00416629892TRLO1.1.1 103 4.828 BATE 14/08/2024 16:21:56 00416630084TRLO1.1.1 10 4.828 CHIX 14/08/2024 16:22:05 00416630142TRLO1.1.1 10 4.828 CHIX 14/08/2024 16:22:05 00416630143TRLO1.1.1 53 4.828 XLON 14/08/2024 16:22:05 00416630145TRLO1.1.1 70 4.828 XLON 14/08/2024 16:22:05 00416630144TRLO1.1.1 3 4.828 AQXE 14/08/2024 16:22:12 00416630203TRLO1.1.1 25 4.832 BATE 14/08/2024 16:22:18 00416630257TRLO1.1.1 32 4.830 XLON 14/08/2024 16:22:43 00416630445TRLO1.1.1 24 4.830 BATE 14/08/2024 16:22:46 00416630463TRLO1.1.1 40 4.830 XLON 14/08/2024 16:22:46 00416630464TRLO1.1.1 78 4.830 CHIX 14/08/2024 16:22:49 00416630487TRLO1.1.1 36 4.830 BATE 14/08/2024 16:22:57 00416630535TRLO1.1.1 33 4.830 AQXE 14/08/2024 16:23:00 00416630589TRLO1.1.1 47 4.828 XLON 14/08/2024 16:23:03 00416630634TRLO1.1.1 139 4.828 BATE 14/08/2024 16:23:03 00416630632TRLO1.1.1 200 4.828 XLON 14/08/2024 16:23:03 00416630633TRLO1.1.1 6 4.828 AQXE 14/08/2024 16:23:03 00416630636TRLO1.1.1 4 4.828 AQXE 14/08/2024 16:23:03 00416630637TRLO1.1.1 26 4.828 BATE 14/08/2024 16:23:12 00416630714TRLO1.1.1 3 4.828 AQXE 14/08/2024 16:23:36 00416630915TRLO1.1.1 3 4.828 AQXE 14/08/2024 16:23:36 00416630914TRLO1.1.1 15 4.828 CHIX 14/08/2024 16:23:36 00416630916TRLO1.1.1 19 4.828 BATE 14/08/2024 16:24:32 00416631415TRLO1.1.1 141 4.828 BATE 14/08/2024 16:24:32 00416631414TRLO1.1.1 3 4.828 AQXE 14/08/2024 16:25:07 00416631719TRLO1.1.1 12 4.828 CHIX 14/08/2024 16:25:07 00416631721TRLO1.1.1 10 4.828 CHIX 14/08/2024 16:25:07 00416631720TRLO1.1.1 10 4.828 CHIX 14/08/2024 16:25:07 00416631723TRLO1.1.1 65 4.828 CHIX 14/08/2024 16:25:07 00416631722TRLO1.1.1 1 4.828 BATE 14/08/2024 16:25:07 00416631725TRLO1.1.1 20 4.828 BATE 14/08/2024 16:25:07 00416631726TRLO1.1.1 21 4.828 BATE 14/08/2024 16:25:07 00416631724TRLO1.1.1 45 4.828 BATE 14/08/2024 16:25:07 00416631727TRLO1.1.1 41 4.830 XLON 14/08/2024 16:25:14 00416631785TRLO1.1.1 65 4.830 XLON 14/08/2024 16:25:15 00416631790TRLO1.1.1 10 4.830 XLON 14/08/2024 16:25:16 00416631791TRLO1.1.1 50 4.830 XLON 14/08/2024 16:25:16 00416631793TRLO1.1.1 71 4.830 XLON 14/08/2024 16:25:16 00416631792TRLO1.1.1 128 4.830 XLON 14/08/2024 16:25:23 00416631845TRLO1.1.1 253 4.830 XLON 14/08/2024 16:25:23 00416631844TRLO1.1.1 7 4.828 BATE 14/08/2024 16:26:06 00416632253TRLO1.1.1 13 4.828 CHIX 14/08/2024 16:26:06 00416632252TRLO1.1.1 7 4.828 BATE 14/08/2024 16:26:06 00416632254TRLO1.1.1 102 4.828 BATE 14/08/2024 16:26:06 00416632255TRLO1.1.1 3 4.828 CHIX 14/08/2024 16:26:06 00416632256TRLO1.1.1 3 4.828 AQXE 14/08/2024 16:26:06 00416632260TRLO1.1.1 1 4.828 CHIX 14/08/2024 16:26:06 00416632258TRLO1.1.1 2 4.828 CHIX 14/08/2024 16:26:06 00416632257TRLO1.1.1 8 4.828 BATE 14/08/2024 16:26:06 00416632261TRLO1.1.1 23 4.828 AQXE 14/08/2024 16:26:06 00416632259TRLO1.1.1 4 4.828 AQXE 14/08/2024 16:26:06 00416632264TRLO1.1.1 1 4.828 BATE 14/08/2024 16:26:06 00416632262TRLO1.1.1 8 4.828 CHIX 14/08/2024 16:26:06 00416632263TRLO1.1.1 2 4.828 XLON 14/08/2024 16:26:06 00416632267TRLO1.1.1 3 4.828 AQXE 14/08/2024 16:26:06 00416632265TRLO1.1.1 1 4.828 XLON 14/08/2024 16:26:06 00416632266TRLO1.1.1 3 4.828 XLON 14/08/2024 16:26:06 00416632268TRLO1.1.1 2 4.828 XLON 14/08/2024 16:26:06 00416632269TRLO1.1.1 70 4.828 XLON 14/08/2024 16:26:06 00416632270TRLO1.1.1 4 4.828 CHIX 14/08/2024 16:26:13 00416632311TRLO1.1.1 2 4.828 CHIX 14/08/2024 16:26:13 00416632312TRLO1.1.1 4 4.826 AQXE 14/08/2024 16:26:21 00416632362TRLO1.1.1 3 4.826 AQXE 14/08/2024 16:26:21 00416632363TRLO1.1.1 2 4.826 AQXE 14/08/2024 16:26:21 00416632364TRLO1.1.1 3 4.824 XLON 14/08/2024 16:26:21 00416632367TRLO1.1.1 8 4.824 XLON 14/08/2024 16:26:21 00416632366TRLO1.1.1 13 4.826 AQXE 14/08/2024 16:26:21 00416632365TRLO1.1.1 7 4.824 XLON 14/08/2024 16:26:21 00416632368TRLO1.1.1 7 4.824 XLON 14/08/2024 16:26:21 00416632369TRLO1.1.1 67 4.824 XLON 14/08/2024 16:26:21 00416632370TRLO1.1.1 2 4.822 CHIX 14/08/2024 16:26:31 00416632454TRLO1.1.1 17 4.822 CHIX 14/08/2024 16:26:31 00416632453TRLO1.1.1 3 4.822 BATE 14/08/2024 16:26:31 00416632455TRLO1.1.1 73 4.818 XLON 14/08/2024 16:26:53 00416632608TRLO1.1.1 4 4.820 BATE 14/08/2024 16:27:08 00416632713TRLO1.1.1 2 4.822 BATE 14/08/2024 16:27:10 00416632724TRLO1.1.1 157 4.822 BATE 14/08/2024 16:27:10 00416632725TRLO1.1.1 2 4.822 CHIX 14/08/2024 16:27:12 00416632748TRLO1.1.1 4 4.822 BATE 14/08/2024 16:27:27 00416632852TRLO1.1.1 106 4.822 XLON 14/08/2024 16:27:27 00416632853TRLO1.1.1 4 4.824 XLON 14/08/2024 16:28:09 00416633123TRLO1.1.1 3 4.826 AQXE 14/08/2024 16:28:26 00416633266TRLO1.1.1 